52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,870 | 1,831 | 1,858 | +4 | +0.2 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,595 | 1,571 | 1,595 | +14 | +0.9 | 8,700 | |
1,579 | 1,584 | 1,574 | 1,581 | +39 | +2.5 | 5,900 | |
1,592 | 1,593 | 1,542 | 1,542 | -50 | -3.1 | 12,400 | |
1,537 | 1,604 | 1,536 | 1,592 | +80 | +5.3 | 25,700 | |
1,500 | 1,525 | 1,486 | 1,512 | -2 | -0.1 | 11,100 | |
1,506 | 1,526 | 1,506 | 1,514 | +9 | +0.6 | 6,500 | |
1,528 | 1,528 | 1,499 | 1,505 | -35 | -2.3 | 16,100 | |
1,557 | 1,559 | 1,521 | 1,540 | -19 | -1.2 | 11,700 | |
1,599 | 1,599 | 1,559 | 1,559 | -49 | -3.0 | 21,300 | |
1,572 | 1,617 | 1,564 | 1,608 | +37 | +2.4 | 20,500 | |
1,561 | 1,571 | 1,561 | 1,571 | 0 | 0.0 | 6,600 | |
1,571 | 1,571 | 1,565 | 1,571 | +3 | +0.2 | 7,600 | |
1,579 | 1,579 | 1,559 | 1,568 | +2 | +0.1 | 9,700 | |
1,550 | 1,567 | 1,550 | 1,566 | +21 | +1.4 | 19,700 | |
1,540 | 1,545 | 1,539 | 1,545 | +3 | +0.2 | 8,000 | |
1,534 | 1,542 | 1,530 | 1,542 | +10 | +0.7 | 6,000 | |
1,527 | 1,538 | 1,527 | 1,532 | 0 | 0.0 | 9,900 | |
1,531 | 1,532 | 1,523 | 1,532 | +5 | +0.3 | 13,800 | |
1,520 | 1,529 | 1,520 | 1,527 | +12 | +0.8 | 7,300 | |
1,519 | 1,519 | 1,515 | 1,515 | -4 | -0.3 | 3,600 | |
1,523 | 1,523 | 1,516 | 1,519 | -4 | -0.3 | 5,000 | |
1,521 | 1,530 | 1,516 | 1,523 | +9 | +0.6 | 5,300 | |
1,509 | 1,520 | 1,509 | 1,514 | -6 | -0.4 | 3,300 | |
1,518 | 1,521 | 1,510 | 1,520 | +11 | +0.7 | 2,600 | |
1,512 | 1,512 | 1,506 | 1,509 | +2 | +0.1 | 2,400 | |
1,522 | 1,522 | 1,507 | 1,507 | -5 | -0.3 | 3,200 | |
1,520 | 1,520 | 1,512 | 1,512 | -8 | -0.5 | 3,900 | |
1,512 | 1,525 | 1,512 | 1,520 | +8 | +0.5 | 3,400 | |
1,505 | 1,512 | 1,504 | 1,512 | -1 | -0.1 | 2,200 | |
1,509 | 1,514 | 1,500 | 1,513 | - | - | 1,400 |