52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 1,974 | 1,887 | 1,887 | +29 | +1.6 | 88,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,392 | 1,310 | 1,360 | +54 | +4.1 | 224,000 | |
1,348 | 1,386 | 1,295 | 1,306 | -30 | -2.2 | 171,600 | |
1,175 | 1,528 | 1,173 | 1,336 | +180 | +15.6 | 826,300 | |
1,200 | 1,200 | 1,140 | 1,156 | -48 | -4.0 | 141,200 | |
1,208 | 1,208 | 1,154 | 1,204 | +12 | +1.0 | 96,000 | |
1,153 | 1,208 | 1,150 | 1,192 | +37 | +3.2 | 61,200 | |
1,170 | 1,203 | 1,135 | 1,155 | +15 | +1.3 | 80,000 | |
1,118 | 1,143 | 1,100 | 1,140 | -17 | -1.5 | 17,900 | |
1,142 | 1,181 | 1,037 | 1,157 | +29 | +2.6 | 219,800 | |
1,280 | 1,300 | 1,066 | 1,128 | -164 | -12.7 | 265,900 | |
1,329 | 1,360 | 1,286 | 1,292 | -67 | -4.9 | 134,400 | |
1,405 | 1,472 | 1,357 | 1,359 | -42 | -3.0 | 194,400 | |
1,404 | 1,458 | 1,369 | 1,401 | -3 | -0.2 | 111,500 | |
1,366 | 1,408 | 1,347 | 1,404 | +50 | +3.7 | 67,100 | |
1,426 | 1,439 | 1,347 | 1,354 | -72 | -5.0 | 99,400 | |
1,320 | 1,460 | 1,311 | 1,426 | +90 | +6.7 | 207,500 | |
1,210 | 1,385 | 1,169 | 1,336 | +145 | +12.2 | 253,800 | |
1,284 | 1,312 | 1,178 | 1,191 | -84 | -6.6 | 157,000 | |
1,285 | 1,310 | 1,250 | 1,275 | -2 | -0.2 | 122,900 | |
1,350 | 1,414 | 1,250 | 1,277 | -83 | -6.1 | 188,500 | |
1,402 | 1,430 | 1,345 | 1,360 | -40 | -2.9 | 116,400 | |
1,414 | 1,456 | 1,385 | 1,400 | -6 | -0.4 | 166,800 | |
1,309 | 1,423 | 1,306 | 1,406 | +98 | +7.5 | 155,300 | |
1,264 | 1,333 | 1,264 | 1,308 | +35 | +2.7 | 122,800 | |
1,298 | 1,310 | 1,260 | 1,273 | -25 | -1.9 | 80,400 | |
1,302 | 1,314 | 1,260 | 1,298 | +36 | +2.9 | 76,400 | |
1,229 | 1,268 | 1,201 | 1,262 | +20 | +1.6 | 63,700 | |
1,266 | 1,268 | 1,203 | 1,242 | -39 | -3.0 | 106,000 | |
1,303 | 1,341 | 1,273 | 1,281 | -22 | -1.7 | 77,500 | |
1,370 | 1,371 | 1,287 | 1,303 | - | - | 116,100 |