52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 1,974 | 1,887 | 1,887 | +29 | +1.6 | 88,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,516 | 1,486 | 1,508 | -4 | -0.3 | 20,500 | |
1,506 | 1,529 | 1,481 | 1,512 | -6 | -0.4 | 34,900 | |
1,537 | 1,566 | 1,484 | 1,518 | -8 | -0.5 | 77,900 | |
1,468 | 1,528 | 1,454 | 1,526 | +58 | +4.0 | 37,600 | |
1,455 | 1,485 | 1,441 | 1,468 | +14 | +1.0 | 44,700 | |
1,480 | 1,500 | 1,438 | 1,454 | -2 | -0.1 | 71,500 | |
1,540 | 1,540 | 1,449 | 1,456 | -14 | -1.0 | 123,500 | |
1,407 | 1,470 | 1,368 | 1,470 | +80 | +5.8 | 49,300 | |
1,446 | 1,449 | 1,367 | 1,390 | -59 | -4.1 | 72,600 | |
1,460 | 1,487 | 1,449 | 1,449 | -13 | -0.9 | 49,700 | |
1,453 | 1,492 | 1,447 | 1,462 | +28 | +2.0 | 73,500 | |
1,454 | 1,467 | 1,411 | 1,434 | -10 | -0.7 | 62,000 | |
1,420 | 1,469 | 1,395 | 1,444 | +39 | +2.8 | 82,300 | |
1,424 | 1,424 | 1,349 | 1,405 | -28 | -2.0 | 114,100 | |
1,420 | 1,442 | 1,412 | 1,433 | -2 | -0.1 | 35,300 | |
1,534 | 1,594 | 1,359 | 1,435 | -124 | -8.0 | 187,100 | |
1,572 | 1,592 | 1,531 | 1,559 | -8 | -0.5 | 80,700 | |
1,595 | 1,598 | 1,526 | 1,567 | -43 | -2.7 | 141,800 | |
1,611 | 1,629 | 1,578 | 1,610 | +10 | +0.6 | 67,400 | |
1,606 | 1,619 | 1,555 | 1,600 | +2 | +0.1 | 115,200 | |
1,573 | 1,608 | 1,550 | 1,598 | +34 | +2.2 | 91,800 | |
1,489 | 1,564 | 1,466 | 1,564 | +74 | +5.0 | 101,400 | |
1,501 | 1,501 | 1,391 | 1,490 | -35 | -2.3 | 166,400 | |
1,580 | 1,598 | 1,523 | 1,525 | -55 | -3.5 | 85,100 | |
1,529 | 1,580 | 1,500 | 1,580 | +40 | +2.6 | 70,200 | |
1,528 | 1,547 | 1,500 | 1,540 | -17 | -1.1 | 93,000 | |
1,530 | 1,570 | 1,528 | 1,557 | +9 | +0.6 | 73,300 | |
1,481 | 1,590 | 1,481 | 1,548 | +71 | +4.8 | 110,800 | |
1,547 | 1,559 | 1,418 | 1,477 | -76 | -4.9 | 106,500 | |
1,546 | 1,563 | 1,473 | 1,553 | +7 | +0.5 | 112,600 |