52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 1,974 | 1,887 | 1,887 | +29 | +1.6 | 88,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,617 | 1,559 | 1,559 | -7 | -0.4 | 65,700 | |
1,531 | 1,567 | 1,523 | 1,566 | +39 | +2.6 | 57,400 | |
1,521 | 1,530 | 1,515 | 1,527 | +13 | +0.9 | 21,200 | |
1,520 | 1,522 | 1,506 | 1,514 | -6 | -0.4 | 15,400 | |
1,502 | 1,525 | 1,500 | 1,520 | +18 | +1.2 | 13,700 | |
1,500 | 1,560 | 1,440 | 1,502 | -7 | -0.5 | 47,000 | |
1,476 | 1,525 | 1,476 | 1,509 | +38 | +2.6 | 34,900 | |
1,440 | 1,473 | 1,431 | 1,471 | +31 | +2.2 | 22,800 | |
1,435 | 1,459 | 1,420 | 1,440 | +13 | +0.9 | 16,900 | |
1,459 | 1,464 | 1,413 | 1,427 | -28 | -1.9 | 15,600 | |
1,459 | 1,465 | 1,440 | 1,455 | 0 | 0.0 | 33,500 | |
1,450 | 1,474 | 1,405 | 1,455 | +7 | +0.5 | 49,000 | |
1,462 | 1,478 | 1,448 | 1,448 | -6 | -0.4 | 21,600 | |
1,427 | 1,454 | 1,415 | 1,454 | +27 | +1.9 | 36,100 | |
1,523 | 1,530 | 1,427 | 1,427 | -89 | -5.9 | 44,600 | |
1,452 | 1,547 | 1,448 | 1,516 | +64 | +4.4 | 62,400 | |
1,459 | 1,469 | 1,439 | 1,452 | -13 | -0.9 | 20,600 | |
1,460 | 1,477 | 1,433 | 1,465 | +16 | +1.1 | 29,900 | |
1,451 | 1,488 | 1,438 | 1,449 | +7 | +0.5 | 33,100 | |
1,415 | 1,496 | 1,396 | 1,442 | +42 | +3.0 | 100,900 | |
1,380 | 1,424 | 1,380 | 1,400 | -5 | -0.4 | 29,700 | |
1,427 | 1,441 | 1,368 | 1,405 | -47 | -3.2 | 42,900 | |
1,370 | 1,474 | 1,344 | 1,452 | +82 | +6.0 | 57,000 | |
1,384 | 1,411 | 1,350 | 1,370 | -13 | -0.9 | 63,900 | |
1,401 | 1,411 | 1,381 | 1,383 | -17 | -1.2 | 28,400 | |
1,451 | 1,456 | 1,400 | 1,400 | -42 | -2.9 | 35,800 | |
1,432 | 1,451 | 1,410 | 1,442 | +10 | +0.7 | 49,600 | |
1,494 | 1,516 | 1,432 | 1,432 | -74 | -4.9 | 57,700 | |
1,494 | 1,517 | 1,481 | 1,506 | +15 | +1.0 | 24,600 | |
1,506 | 1,525 | 1,489 | 1,491 | -17 | -1.1 | 23,300 |