52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,919 | 1,895 | 1,904 | +17 | +0.9 | 15,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,469 | +3.9 | 1,432 | 92,100 | 600 | 112,500 | 187 | |
1,414 | -1.1 | 1,425 | 58,000 | 1,300 | 118,400 | 91.08 | |
1,430 | +0.6 | 1,437 | 43,900 | 1,200 | 117,200 | 97.67 | |
1,422 | -2.3 | 1,435 | 64,700 | 1,100 | 114,900 | 104 | |
1,455 | -0.8 | 1,468 | 72,400 | 1,500 | 112,000 | 74.67 | |
1,467 | +3.7 | 1,452 | 84,000 | 1,200 | 116,100 | 96.75 | |
1,414 | -6.8 | 1,442 | 156,300 | 1,100 | 116,000 | 105 | |
1,517 | -1.7 | 1,526 | 38,100 | - | - | - | |
1,544 | +6.6 | 1,519 | 164,900 | 2,400 | 113,000 | 47.08 | |
1,449 | -3.1 | 1,466 | 104,600 | 900 | 118,600 | 131 | |
1,495 | +0.1 | 1,495 | 56,000 | 1,800 | 113,100 | 62.83 | |
1,493 | -2.0 | 1,504 | 115,500 | 1,800 | 112,200 | 62.33 | |
1,523 | -0.9 | 1,524 | 142,000 | 4,200 | 103,000 | 24.52 | |
1,537 | -3.2 | 1,533 | 147,400 | 36,100 | 101,500 | 2.81 | |
1,588 | +5.4 | 1,554 | 127,100 | 26,600 | 105,700 | 3.97 | |
1,506 | -0.3 | 1,495 | 110,400 | 19,900 | 85,400 | 4.29 | |
1,510 | +4.9 | 1,474 | 97,300 | 11,100 | 85,200 | 7.68 | |
1,439 | -5.0 | 1,492 | 102,100 | 8,400 | 88,700 | 10.56 | |
1,515 | -3.6 | 1,567 | 133,200 | 6,300 | 90,100 | 14.30 | |
1,572 | +1.4 | 1,597 | 205,100 | 5,700 | 93,200 | 16.35 | |
1,551 | +3.0 | 1,548 | 171,200 | 5,500 | 95,200 | 17.31 | |
1,506 | +3.7 | 1,488 | 149,300 | 4,600 | 80,400 | 17.48 | |
1,452 | -0.2 | 1,455 | 75,900 | 2,600 | 66,800 | 25.69 | |
1,455 | -2.1 | 1,463 | 87,200 | 2,400 | 57,900 | 24.12 | |
1,486 | +2.4 | 1,454 | 95,700 | 2,100 | 48,700 | 23.19 | |
1,451 | +2.6 | 1,439 | 79,000 | 1,400 | 50,200 | 35.86 | |
1,414 | -1.2 | 1,404 | 98,600 | 1,000 | 74,400 | 74.40 | |
1,431 | +2.2 | 1,429 | 96,200 | 1,100 | 76,100 | 69.18 | |
1,400 | -1.3 | 1,398 | 50,000 | 2,200 | 74,800 | 34.00 | |
1,419 | -1.0 | 1,416 | 83,400 | 1,900 | 74,900 | 39.42 |