52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,914 | 1,895 | 1,905 | +18 | +1.0 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,553 | +0.5 | 1,515 | 112,600 | 2,800 | 154,300 | 55.11 | |
1,546 | -1.8 | 1,563 | 53,400 | 1,100 | 151,900 | 138 | |
1,574 | -5.0 | 1,615 | 68,900 | 1,800 | 152,300 | 84.61 | |
1,657 | +2.1 | 1,645 | 66,000 | 1,800 | 147,900 | 82.17 | |
1,623 | 0.0 | 1,595 | 88,800 | 2,100 | 152,500 | 72.62 | |
1,623 | -0.1 | 1,626 | 66,100 | 1,500 | 156,000 | 104 | |
1,625 | +2.8 | 1,625 | 76,100 | 2,100 | 155,200 | 73.90 | |
1,581 | -2.0 | 1,550 | 162,000 | 1,400 | 154,300 | 110 | |
1,613 | -2.2 | 1,678 | 105,000 | 3,500 | 163,700 | 46.77 | |
1,650 | -2.1 | 1,709 | 148,700 | 4,400 | 164,200 | 37.32 | |
1,685 | +1.7 | 1,649 | 122,500 | 6,800 | 167,300 | 24.60 | |
1,657 | +3.6 | 1,651 | 90,300 | 5,200 | 165,600 | 31.85 | |
1,600 | -1.9 | 1,615 | 103,400 | 5,900 | 168,800 | 28.61 | |
1,631 | +7.9 | 1,654 | 684,300 | 19,000 | 172,900 | 9.10 | |
1,511 | -0.7 | 1,493 | 52,800 | 700 | 102,900 | 147 | |
1,522 | -1.1 | 1,496 | 74,500 | 2,000 | 105,500 | 52.75 | |
1,539 | -3.2 | 1,582 | 100,500 | 2,800 | 109,100 | 38.96 | |
1,590 | -0.1 | 1,568 | 41,200 | 4,300 | 103,300 | 24.02 | |
1,591 | +0.8 | 1,572 | 72,000 | 2,800 | 102,600 | 36.64 | |
1,579 | +3.9 | 1,529 | 66,600 | 1,800 | 106,400 | 59.11 | |
1,519 | 0.0 | 1,512 | 55,600 | 1,700 | 101,300 | 59.59 | |
1,519 | +5.8 | 1,500 | 45,000 | 2,000 | 102,600 | 51.30 | |
1,436 | -5.8 | 1,484 | 54,300 | 1,100 | 104,600 | 95.09 | |
1,525 | +2.6 | 1,494 | 40,600 | 2,200 | 108,800 | 49.45 | |
1,487 | -1.5 | 1,515 | 58,200 | 2,000 | 114,100 | 57.05 | |
1,509 | +5.5 | 1,480 | 106,100 | 3,600 | 113,800 | 31.61 | |
1,431 | -1.2 | 1,421 | 34,900 | 1,100 | 117,100 | 106 | |
1,448 | +2.2 | 1,439 | 48,100 | 1,500 | 115,900 | 77.27 | |
1,417 | -1.0 | 1,411 | 43,500 | 600 | 111,700 | 186 | |
1,432 | -2.5 | 1,442 | 27,800 | 800 | 112,700 | 140 |