52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,914 | 1,895 | 1,905 | +18 | +1.0 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,669 | -1.1 | 1,691 | 34,000 | 500 | 39,500 | 79.00 | |
1,687 | -1.9 | 1,669 | 67,500 | 500 | 38,000 | 76.00 | |
1,719 | -0.4 | 1,735 | 57,800 | 600 | 35,400 | 59.00 | |
1,726 | -2.7 | 1,740 | 42,600 | 1,100 | 37,500 | 34.09 | |
1,773 | +0.7 | 1,754 | 40,700 | 700 | 35,500 | 50.71 | |
1,760 | +0.3 | 1,772 | 56,100 | 2,400 | 35,600 | 14.83 | |
1,755 | +2.5 | 1,740 | 43,100 | 2,700 | 35,300 | 13.07 | |
1,712 | +1.4 | 1,705 | 41,900 | 2,500 | 34,900 | 13.96 | |
1,688 | -1.8 | 1,724 | 56,200 | 2,500 | 39,900 | 15.96 | |
1,719 | +1.4 | 1,712 | 40,600 | 3,700 | 44,300 | 11.97 | |
1,695 | -3.5 | 1,717 | 99,200 | 4,200 | 44,300 | 10.55 | |
1,757 | -0.5 | 1,759 | 73,500 | 5,400 | 40,200 | 7.44 | |
1,766 | +1.7 | 1,775 | 47,300 | 5,500 | 36,600 | 6.65 | |
1,736 | +1.2 | 1,731 | 58,800 | 4,800 | 34,000 | 7.08 | |
1,715 | -2.6 | 1,752 | 79,300 | 4,800 | 34,900 | 7.27 | |
1,761 | +1.4 | 1,765 | 96,600 | 6,100 | 35,200 | 5.77 | |
1,737 | -1.9 | 1,769 | 118,800 | 5,900 | 39,400 | 6.68 | |
1,771 | +5.2 | 1,733 | 60,400 | 5,600 | 35,100 | 6.27 | |
1,684 | -1.1 | 1,706 | 61,300 | 5,300 | 99,900 | 18.85 | |
1,703 | -0.2 | 1,683 | 57,400 | 5,500 | 103,600 | 18.84 | |
1,707 | -1.8 | 1,731 | 59,000 | 7,500 | 101,400 | 13.52 | |
1,739 | +0.3 | 1,725 | 45,200 | 6,600 | 106,400 | 16.12 | |
1,733 | -0.6 | 1,730 | 64,000 | 8,200 | 117,700 | 14.35 | |
1,744 | +3.2 | 1,721 | 64,400 | - | - | - | |
1,690 | +5.3 | 1,654 | 183,500 | 8,500 | 115,900 | 13.64 | |
1,605 | -0.5 | 1,614 | 33,900 | 3,300 | 89,200 | 27.03 | |
1,613 | +5.3 | 1,590 | 44,200 | 3,500 | 95,200 | 27.20 | |
1,532 | -4.5 | 1,585 | 51,600 | 5,100 | 96,200 | 18.86 | |
1,605 | +0.2 | 1,620 | 131,300 | 8,700 | 100,300 | 11.53 | |
1,602 | +0.6 | 1,585 | 51,100 | 49,800 | 107,800 | 2.16 |