52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,914 | 1,895 | 1,905 | +18 | +1.0 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,303 | -4.2 | 1,325 | 173,700 | 25,800 | 125,300 | 4.86 | |
1,360 | +4.1 | 1,360 | 224,000 | 28,400 | 148,800 | 5.24 | |
1,306 | -2.2 | 1,335 | 171,600 | 19,800 | 146,000 | 7.37 | |
1,336 | +15.6 | 1,386 | 826,300 | 35,100 | 153,900 | 4.38 | |
1,156 | -4.0 | 1,169 | 141,200 | 11,500 | 88,800 | 7.72 | |
1,204 | +1.0 | 1,182 | 96,000 | 11,300 | 82,600 | 7.31 | |
1,192 | +3.2 | 1,174 | 61,200 | 12,400 | 78,100 | 6.30 | |
1,155 | +1.3 | 1,173 | 80,000 | 14,000 | 72,800 | 5.20 | |
1,140 | -1.5 | 1,125 | 17,900 | - | - | - | |
1,157 | +2.6 | 1,102 | 219,800 | 19,700 | 74,000 | 3.76 | |
1,128 | -12.7 | 1,191 | 265,900 | 17,100 | 92,700 | 5.42 | |
1,292 | -4.9 | 1,320 | 134,400 | 18,300 | 112,200 | 6.13 | |
1,359 | -3.0 | 1,411 | 194,400 | 20,500 | 135,800 | 6.62 | |
1,401 | -0.2 | 1,415 | 111,500 | 20,500 | 118,200 | 5.77 | |
1,404 | +3.7 | 1,376 | 67,100 | 26,200 | 122,900 | 4.69 | |
1,354 | -5.0 | 1,381 | 99,400 | 27,300 | 124,000 | 4.54 | |
1,426 | +6.7 | 1,403 | 207,500 | 27,200 | 126,000 | 4.63 | |
1,336 | +12.2 | 1,291 | 253,800 | 25,700 | 120,700 | 4.70 | |
1,191 | -6.6 | 1,244 | 157,000 | 22,400 | 147,700 | 6.59 | |
1,275 | -0.2 | 1,279 | 122,900 | 16,900 | 157,100 | 9.30 | |
1,277 | -6.1 | 1,311 | 188,500 | 16,300 | 158,100 | 9.70 | |
1,360 | -2.9 | 1,375 | 116,400 | 18,400 | 169,000 | 9.18 | |
1,400 | -0.4 | 1,426 | 166,800 | 18,300 | 167,900 | 9.17 | |
1,406 | +7.5 | 1,380 | 155,300 | 18,500 | 173,900 | 9.40 | |
1,308 | +2.7 | 1,304 | 122,800 | 14,400 | 149,900 | 10.41 | |
1,273 | -1.9 | 1,280 | 80,400 | 13,600 | 135,800 | 9.99 | |
1,298 | +2.9 | 1,294 | 76,400 | 12,700 | 132,100 | 10.40 | |
1,262 | +1.6 | 1,226 | 63,700 | 14,900 | 127,400 | 8.55 | |
1,242 | -3.0 | 1,238 | 106,000 | 13,000 | 124,800 | 9.60 | |
1,281 | - | 1,296 | 77,500 | 5,900 | 118,700 | 20.12 |