52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,914 | 1,895 | 1,905 | +18 | +1.0 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,333 | -6.2 | 1,368 | 97,500 | 4,600 | 120,600 | 26.22 | |
1,421 | +4.9 | 1,399 | 140,800 | 7,800 | 120,000 | 15.38 | |
1,354 | +0.7 | 1,342 | 85,600 | 4,600 | 120,900 | 26.28 | |
1,344 | +2.8 | 1,331 | 130,600 | 7,300 | 120,000 | 16.44 | |
1,307 | +2.0 | 1,277 | 88,400 | 6,000 | 128,400 | 21.40 | |
1,282 | -1.8 | 1,268 | 96,900 | 5,800 | 127,200 | 21.93 | |
1,306 | -0.3 | 1,311 | 94,900 | 7,300 | 126,800 | 17.37 | |
1,310 | -1.2 | 1,312 | 110,200 | 16,400 | 130,100 | 7.93 | |
1,326 | -5.3 | 1,332 | 202,300 | 23,700 | 139,900 | 5.90 | |
1,400 | -14.9 | 1,461 | 797,400 | 26,300 | 139,500 | 5.30 | |
1,646 | +3.7 | 1,600 | 224,100 | 51,000 | 95,100 | 1.86 | |
1,587 | -2.8 | 1,588 | 200,900 | 55,400 | 110,300 | 1.99 | |
1,633 | -2.0 | 1,641 | 201,300 | 62,100 | 129,900 | 2.09 | |
1,666 | +2.8 | 1,669 | 394,100 | 65,400 | 124,200 | 1.90 | |
1,621 | -2.3 | 1,600 | 343,800 | 50,600 | 141,800 | 2.80 | |
1,660 | +3.2 | 1,625 | 378,000 | 50,700 | 161,200 | 3.18 | |
1,609 | +8.1 | 1,564 | 420,000 | 43,700 | 165,600 | 3.79 | |
1,488 | -0.5 | 1,466 | 257,900 | 34,000 | 171,900 | 5.06 | |
1,496 | +9.8 | 1,472 | 510,000 | 48,800 | 172,700 | 3.54 | |
1,363 | -1.2 | 1,356 | 115,100 | 25,500 | 150,300 | 5.89 | |
1,379 | +1.0 | 1,376 | 267,300 | 23,400 | 145,900 | 6.24 | |
1,365 | +2.3 | 1,346 | 241,300 | 26,400 | 136,600 | 5.17 | |
1,334 | +7.3 | 1,300 | 256,400 | 18,200 | 99,500 | 5.47 | |
1,243 | +4.9 | 1,244 | 251,400 | 18,500 | 115,600 | 6.25 | |
1,185 | -1.0 | 1,192 | 45,600 | 15,500 | 102,300 | 6.60 | |
1,197 | +2.9 | 1,192 | 84,800 | 16,800 | 101,400 | 6.04 | |
1,163 | -3.3 | 1,173 | 251,000 | 21,000 | 106,400 | 5.07 | |
1,203 | +1.4 | 1,194 | 140,300 | 46,700 | 127,000 | 2.72 | |
1,186 | -1.2 | 1,204 | 144,800 | 35,500 | 121,800 | 3.43 | |
1,201 | -7.8 | 1,253 | 175,200 | 34,400 | 121,900 | 3.54 |