52週高値 | 1,999 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,999 | 年初来安値 | 1,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,914 | 1,895 | 1,905 | +18 | +1.0 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,154 | -5.7 | 1,209 | 119,500 | 4,700 | 82,400 | 17.53 | |
1,224 | +2.0 | 1,200 | 81,500 | 3,500 | 84,400 | 24.11 | |
1,200 | +0.8 | 1,181 | 78,200 | 3,500 | 78,200 | 22.34 | |
1,191 | +9.7 | 1,169 | 127,300 | 3,500 | 72,100 | 20.60 | |
1,086 | -12.7 | 1,168 | 162,000 | 4,700 | 71,300 | 15.17 | |
1,244 | +19.0 | 1,161 | 228,700 | 51,000 | 71,400 | 1.40 | |
1,045 | +13.8 | 1,019 | 224,700 | 22,800 | 74,100 | 3.25 | |
918 | -18.9 | 1,001 | 305,300 | 12,500 | 78,100 | 6.25 | |
1,132 | -0.9 | 1,175 | 169,300 | 8,400 | 101,700 | 12.11 | |
1,142 | -14.0 | 1,223 | 203,500 | 7,000 | 103,600 | 14.80 | |
1,328 | -3.7 | 1,341 | 110,100 | 5,500 | 118,300 | 21.51 | |
1,379 | -3.4 | 1,399 | 86,600 | 6,500 | 123,700 | 19.03 | |
1,428 | +1.7 | 1,400 | 146,300 | 4,600 | 118,800 | 25.83 | |
1,404 | -7.3 | 1,460 | 200,900 | 6,000 | 134,300 | 22.38 | |
1,515 | -0.1 | 1,556 | 185,200 | 7,200 | 149,400 | 20.75 | |
1,517 | -0.8 | 1,530 | 130,500 | 8,700 | 143,900 | 16.54 | |
1,530 | +5.8 | 1,465 | 206,600 | 8,300 | 134,300 | 16.18 | |
1,446 | -0.1 | 1,436 | 11,800 | - | - | - | |
1,447 | +3.1 | 1,415 | 118,900 | 2,700 | 121,400 | 44.96 | |
1,403 | -1.5 | 1,407 | 98,700 | 2,900 | 123,400 | 42.55 | |
1,424 | 0.0 | 1,426 | 96,200 | 3,700 | 121,800 | 32.92 | |
1,424 | -1.8 | 1,435 | 79,500 | 3,400 | 128,200 | 37.71 | |
1,450 | +1.1 | 1,444 | 104,100 | 4,100 | 129,900 | 31.68 | |
1,434 | +1.1 | 1,433 | 66,600 | 3,900 | 127,500 | 32.69 | |
1,418 | +1.5 | 1,425 | 113,400 | 3,700 | 124,800 | 33.73 | |
1,397 | -2.2 | 1,404 | 76,200 | 3,500 | 129,800 | 37.09 | |
1,428 | +4.2 | 1,423 | 165,700 | 3,700 | 131,300 | 35.49 | |
1,371 | +2.0 | 1,359 | 49,500 | 4,000 | 127,400 | 31.85 | |
1,344 | +1.2 | 1,345 | 50,300 | 4,000 | 126,400 | 31.60 | |
1,328 | -0.4 | 1,349 | 77,300 | 5,500 | 122,200 | 22.22 |