38,236.07 | -37.98 | 153.95 | -1.53 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.98% | 0.46% | 1.16% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 153 | 155 | 0 | 0.0 | 128,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 180 | 142 | 143 | -39 | -21.4 | 1,993,100 | |
129 | 216 | 129 | 182 | +55 | +43.3 | 8,610,300 | |
116 | 143 | 112 | 127 | +10 | +8.5 | 619,700 | |
127 | 148 | 117 | 117 | -13 | -10.0 | 745,500 | |
120 | 140 | 114 | 130 | +7 | +5.7 | 484,700 | |
125 | 132 | 113 | 123 | +8 | +7.0 | 412,900 | |
157 | 159 | 107 | 115 | -47 | -29.0 | 909,400 | |
158 | 180 | 157 | 162 | -1 | -0.6 | 441,800 | |
200 | 207 | 153 | 163 | -45 | -21.6 | 798,700 | |
202 | 211 | 200 | 208 | +4 | +2.0 | 434,700 | |
207 | 212 | 202 | 204 | -6 | -2.9 | 365,600 | |
197 | 216 | 195 | 210 | 0 | 0.0 | 523,500 | |
206 | 241 | 203 | 210 | +2 | +1.0 | 4,727,400 | |
199 | 208 | 198 | 208 | +10 | +5.1 | 440,000 | |
196 | 201 | 195 | 198 | +5 | +2.6 | 275,800 | |
196 | 204 | 193 | 193 | -3 | -1.5 | 795,500 | |
197 | 197 | 195 | 196 | -1 | -0.5 | 25,400 | |
203 | 203 | 190 | 197 | -7 | -3.4 | 545,900 | |
189 | 219 | 189 | 204 | +13 | +6.8 | 1,478,500 | |
184 | 196 | 184 | 191 | +8 | +4.4 | 397,700 | |
184 | 186 | 183 | 183 | -2 | -1.1 | 117,300 | |
185 | 187 | 183 | 185 | 0 | 0.0 | 126,600 | |
185 | 185 | 182 | 185 | +1 | +0.5 | 114,100 | |
182 | 185 | 182 | 184 | +2 | +1.1 | 289,200 | |
187 | 187 | 179 | 182 | -4 | -2.2 | 719,500 | |
185 | 208 | 183 | 186 | +1 | +0.5 | 2,164,600 | |
180 | 230 | 180 | 185 | +5 | +2.8 | 2,652,200 | |
181 | 183 | 180 | 180 | -2 | -1.1 | 67,700 | |
181 | 184 | 180 | 182 | +2 | +1.1 | 90,400 | |
181 | 185 | 178 | 180 | -1 | -0.6 | 104,800 |