38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 153 | 155 | 0 | 0.0 | 128,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 166 | 155 | 157 | +1 | +0.6 | 1,126,800 | |
157 | 163 | 152 | 156 | 0 | 0.0 | 1,126,700 | |
161 | 179 | 152 | 156 | -6 | -3.7 | 6,083,200 | |
173 | 204 | 151 | 162 | +24 | +17.4 | 25,434,800 | |
137 | 138 | 133 | 138 | +1 | +0.7 | 93,300 | |
140 | 140 | 134 | 137 | -4 | -2.8 | 150,000 | |
140 | 141 | 139 | 141 | +1 | +0.7 | 52,500 | |
140 | 141 | 139 | 140 | +1 | +0.7 | 81,200 | |
141 | 142 | 137 | 139 | -2 | -1.4 | 189,500 | |
141 | 144 | 140 | 141 | 0 | 0.0 | 140,800 | |
145 | 150 | 141 | 141 | -4 | -2.8 | 357,600 | |
147 | 148 | 142 | 145 | -2 | -1.4 | 160,900 | |
148 | 150 | 142 | 147 | +1 | +0.7 | 348,600 | |
142 | 150 | 141 | 146 | +4 | +2.8 | 383,300 | |
141 | 151 | 139 | 142 | +1 | +0.7 | 552,200 | |
141 | 144 | 138 | 141 | -2 | -1.4 | 256,400 | |
140 | 157 | 138 | 143 | +3 | +2.1 | 1,334,200 | |
142 | 143 | 138 | 140 | -2 | -1.4 | 283,000 | |
140 | 143 | 137 | 142 | +3 | +2.2 | 206,800 | |
136 | 140 | 134 | 139 | +3 | +2.2 | 134,600 | |
136 | 139 | 134 | 136 | +1 | +0.7 | 126,200 | |
134 | 136 | 133 | 135 | 0 | 0.0 | 92,900 | |
132 | 137 | 131 | 135 | +3 | +2.3 | 247,300 | |
130 | 135 | 128 | 132 | +2 | +1.5 | 133,400 | |
128 | 131 | 126 | 130 | +3 | +2.4 | 126,800 | |
131 | 131 | 127 | 127 | -3 | -2.3 | 265,200 | |
135 | 136 | 129 | 130 | -5 | -3.7 | 225,700 | |
137 | 138 | 134 | 135 | -2 | -1.5 | 82,400 | |
138 | 139 | 136 | 137 | +1 | +0.7 | 134,500 | |
135 | 138 | 135 | 136 | 0 | 0.0 | 167,800 |