38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 153 | 155 | 0 | 0.0 | 128,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 129 | 124 | 128 | +4 | +3.2 | 362,800 | |
124 | 125 | 122 | 124 | -1 | -0.8 | 195,100 | |
127 | 128 | 123 | 125 | -1 | -0.8 | 455,400 | |
125 | 127 | 125 | 126 | 0 | 0.0 | 154,800 | |
127 | 128 | 124 | 126 | -1 | -0.8 | 137,900 | |
126 | 127 | 123 | 127 | +2 | +1.6 | 222,600 | |
125 | 126 | 124 | 125 | +1 | +0.8 | 115,500 | |
121 | 125 | 120 | 124 | +2 | +1.6 | 276,500 | |
129 | 129 | 121 | 122 | -5 | -3.9 | 578,400 | |
127 | 128 | 124 | 127 | +1 | +0.8 | 105,400 | |
128 | 129 | 123 | 126 | -3 | -2.3 | 579,900 | |
129 | 130 | 125 | 129 | -1 | -0.8 | 237,700 | |
135 | 136 | 129 | 130 | -5 | -3.7 | 460,200 | |
135 | 136 | 134 | 135 | -1 | -0.7 | 120,500 | |
137 | 137 | 134 | 136 | -1 | -0.7 | 159,000 | |
136 | 137 | 135 | 137 | +2 | +1.5 | 115,900 | |
135 | 137 | 134 | 135 | 0 | 0.0 | 81,000 | |
138 | 138 | 133 | 135 | -3 | -2.2 | 210,300 | |
137 | 139 | 136 | 138 | +1 | +0.7 | 89,400 | |
139 | 139 | 136 | 137 | -2 | -1.4 | 88,400 | |
135 | 141 | 134 | 139 | +4 | +3.0 | 195,600 | |
139 | 142 | 133 | 135 | -5 | -3.6 | 393,900 | |
135 | 142 | 134 | 140 | +6 | +4.5 | 194,800 | |
135 | 137 | 133 | 134 | -1 | -0.7 | 89,600 | |
136 | 138 | 134 | 135 | -3 | -2.2 | 98,600 | |
138 | 139 | 136 | 138 | +1 | +0.7 | 99,400 | |
138 | 140 | 136 | 137 | -2 | -1.4 | 95,000 | |
136 | 143 | 136 | 139 | +1 | +0.7 | 336,500 | |
138 | 139 | 135 | 138 | -1 | -0.7 | 107,200 | |
137 | 139 | 136 | 139 | +2 | +1.5 | 114,200 |