38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 153 | 155 | 0 | 0.0 | 128,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 138 | 134 | 136 | -1 | -0.7 | 114,100 | |
138 | 141 | 137 | 137 | -2 | -1.4 | 273,500 | |
138 | 141 | 136 | 139 | +4 | +3.0 | 109,000 | |
140 | 143 | 134 | 135 | -6 | -4.3 | 132,100 | |
144 | 146 | 138 | 141 | -4 | -2.8 | 215,400 | |
145 | 147 | 142 | 145 | 0 | 0.0 | 271,000 | |
145 | 153 | 140 | 145 | 0 | 0.0 | 366,100 | |
153 | 160 | 140 | 145 | -6 | -4.0 | 1,417,800 | |
153 | 154 | 150 | 151 | -3 | -1.9 | 161,200 | |
152 | 158 | 152 | 154 | +3 | +2.0 | 236,500 | |
152 | 152 | 148 | 151 | -1 | -0.7 | 119,600 | |
153 | 158 | 150 | 152 | 0 | 0.0 | 249,200 | |
169 | 183 | 149 | 152 | -12 | -7.3 | 2,898,100 | |
147 | 199 | 140 | 164 | +16 | +10.8 | 9,816,700 | |
142 | 148 | 139 | 148 | +6 | +4.2 | 125,400 | |
124 | 142 | 123 | 142 | +19 | +15.4 | 248,600 | |
136 | 137 | 121 | 123 | -16 | -11.5 | 232,900 | |
139 | 140 | 134 | 139 | 0 | 0.0 | 144,700 | |
149 | 149 | 136 | 139 | -7 | -4.8 | 277,000 | |
150 | 165 | 146 | 146 | -2 | -1.4 | 981,800 | |
156 | 163 | 146 | 148 | -9 | -5.7 | 375,700 | |
157 | 159 | 153 | 157 | 0 | 0.0 | 171,200 | |
156 | 167 | 150 | 157 | +1 | +0.6 | 335,000 | |
166 | 173 | 147 | 156 | -9 | -5.5 | 305,900 | |
168 | 174 | 162 | 165 | -4 | -2.4 | 424,900 | |
158 | 188 | 152 | 169 | +6 | +3.7 | 1,707,500 | |
158 | 174 | 152 | 163 | +7 | +4.5 | 760,400 | |
152 | 165 | 152 | 156 | +6 | +4.0 | 586,300 | |
152 | 153 | 147 | 150 | 0 | 0.0 | 250,400 | |
146 | 158 | 142 | 150 | +7 | +4.9 | 761,600 |