40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 192 | 52週安値 | 129 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 154 | 152 | 154 | +2 | +1.3 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 154 | 151 | 152 | -1 | -0.7 | 66,800 | |
154 | 155 | 150 | 153 | -1 | -0.6 | 154,400 | |
157 | 157 | 154 | 154 | -2 | -1.3 | 133,000 | |
154 | 157 | 153 | 156 | +2 | +1.3 | 141,200 | |
154 | 159 | 153 | 154 | -1 | -0.6 | 207,300 | |
161 | 164 | 154 | 155 | +4 | +2.6 | 603,200 | |
152 | 156 | 146 | 151 | +2 | +1.3 | 998,800 | |
164 | 192 | 148 | 149 | +5 | +3.5 | 13,087,700 | |
144 | 145 | 143 | 144 | 0 | 0.0 | 60,800 | |
145 | 146 | 144 | 144 | -1 | -0.7 | 12,700 | |
145 | 147 | 143 | 145 | -1 | -0.7 | 79,900 | |
143 | 146 | 141 | 146 | +3 | +2.1 | 102,100 | |
143 | 144 | 142 | 143 | 0 | 0.0 | 36,000 | |
144 | 145 | 142 | 143 | 0 | 0.0 | 40,200 | |
142 | 145 | 142 | 143 | 0 | 0.0 | 68,200 | |
143 | 144 | 140 | 143 | 0 | 0.0 | 85,300 | |
143 | 144 | 142 | 143 | 0 | 0.0 | 33,500 | |
145 | 145 | 143 | 143 | -2 | -1.4 | 72,900 | |
145 | 145 | 143 | 145 | -3 | -2.0 | 81,800 | |
140 | 148 | 140 | 148 | +5 | +3.5 | 193,300 | |
144 | 145 | 143 | 143 | -1 | -0.7 | 126,500 | |
145 | 145 | 143 | 144 | -1 | -0.7 | 71,500 | |
145 | 146 | 143 | 145 | 0 | 0.0 | 45,200 | |
144 | 146 | 143 | 145 | +2 | +1.4 | 79,200 | |
144 | 145 | 143 | 143 | -2 | -1.4 | 26,300 | |
144 | 145 | 143 | 145 | +1 | +0.7 | 45,800 | |
141 | 144 | 141 | 144 | +2 | +1.4 | 42,400 | |
145 | 145 | 140 | 142 | -2 | -1.4 | 131,300 | |
146 | 146 | 144 | 144 | -1 | -0.7 | 31,300 |