37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 154 | 152 | 153 | -1 | -0.6 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 148 | 146 | 147 | +1 | +0.7 | 64,700 | |
147 | 147 | 146 | 146 | 0 | 0.0 | 17,100 | |
146 | 148 | 145 | 146 | +1 | +0.7 | 153,100 | |
145 | 146 | 145 | 145 | 0 | 0.0 | 49,500 | |
146 | 147 | 145 | 145 | 0 | 0.0 | 61,600 | |
145 | 147 | 144 | 145 | +1 | +0.7 | 106,800 | |
145 | 145 | 143 | 144 | 0 | 0.0 | 18,500 | |
143 | 145 | 143 | 144 | +1 | +0.7 | 29,700 | |
146 | 147 | 143 | 143 | -3 | -2.1 | 108,400 | |
147 | 147 | 146 | 146 | -1 | -0.7 | 47,700 | |
145 | 148 | 144 | 147 | +3 | +2.1 | 120,200 | |
148 | 151 | 143 | 144 | -1 | -0.7 | 403,600 | |
147 | 147 | 145 | 145 | -2 | -1.4 | 88,000 | |
147 | 148 | 145 | 147 | +1 | +0.7 | 117,800 | |
147 | 150 | 145 | 146 | -2 | -1.4 | 90,500 | |
150 | 150 | 147 | 148 | -2 | -1.3 | 46,900 | |
143 | 150 | 142 | 150 | +7 | +4.9 | 141,200 | |
142 | 144 | 140 | 143 | +1 | +0.7 | 100,900 | |
139 | 143 | 139 | 142 | +2 | +1.4 | 41,000 | |
141 | 142 | 139 | 140 | -1 | -0.7 | 157,100 | |
140 | 148 | 138 | 141 | +5 | +3.7 | 484,500 | |
136 | 137 | 134 | 136 | +1 | +0.7 | 68,800 | |
135 | 136 | 135 | 135 | -1 | -0.7 | 9,100 | |
135 | 137 | 134 | 136 | 0 | 0.0 | 55,600 | |
136 | 137 | 136 | 136 | 0 | 0.0 | 17,400 | |
134 | 136 | 134 | 136 | +2 | +1.5 | 33,800 | |
135 | 135 | 134 | 134 | 0 | 0.0 | 30,100 | |
134 | 135 | 134 | 134 | +1 | +0.8 | 15,700 | |
134 | 135 | 133 | 133 | -1 | -0.7 | 42,700 | |
135 | 136 | 134 | 134 | -1 | -0.7 | 51,300 |