37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 149 | 146 | 147 | -2 | -1.3 | 122,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 146 | 145 | 145 | 0 | 0.0 | 16,700 | |
145 | 146 | 145 | 145 | -1 | -0.7 | 18,200 | |
146 | 146 | 144 | 146 | +1 | +0.7 | 49,300 | |
144 | 146 | 144 | 145 | +1 | +0.7 | 61,600 | |
144 | 145 | 143 | 144 | -1 | -0.7 | 20,500 | |
142 | 145 | 142 | 145 | +3 | +2.1 | 50,100 | |
141 | 143 | 141 | 142 | +1 | +0.7 | 32,300 | |
140 | 142 | 140 | 141 | 0 | 0.0 | 19,100 | |
140 | 141 | 140 | 141 | +2 | +1.4 | 34,200 | |
140 | 140 | 139 | 139 | -1 | -0.7 | 74,200 | |
140 | 142 | 140 | 140 | 0 | 0.0 | 106,100 | |
140 | 141 | 140 | 140 | 0 | 0.0 | 31,400 | |
141 | 141 | 140 | 140 | -1 | -0.7 | 43,300 | |
141 | 142 | 141 | 141 | +1 | +0.7 | 21,100 | |
142 | 143 | 140 | 140 | -3 | -2.1 | 39,500 | |
144 | 144 | 141 | 143 | 0 | 0.0 | 79,800 | |
142 | 144 | 141 | 143 | +1 | +0.7 | 61,000 | |
141 | 144 | 141 | 142 | 0 | 0.0 | 86,300 | |
141 | 142 | 140 | 142 | 0 | 0.0 | 31,000 | |
140 | 142 | 139 | 142 | +2 | +1.4 | 38,600 | |
140 | 141 | 140 | 140 | -1 | -0.7 | 31,300 | |
142 | 142 | 140 | 141 | -1 | -0.7 | 16,500 | |
140 | 142 | 139 | 142 | +2 | +1.4 | 56,100 | |
140 | 141 | 139 | 140 | 0 | 0.0 | 66,300 | |
140 | 141 | 140 | 140 | -1 | -0.7 | 15,300 | |
141 | 142 | 140 | 141 | -1 | -0.7 | 77,800 | |
143 | 144 | 142 | 142 | 0 | 0.0 | 63,800 | |
142 | 143 | 140 | 142 | +1 | +0.7 | 82,600 | |
143 | 144 | 140 | 141 | -3 | -2.1 | 140,400 | |
144 | 145 | 143 | 144 | -2 | -1.4 | 85,300 |