37,934.76 | +306.28 | 156.52 | +0.90 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 158 | 151 | 155 | +2 | +1.3 | 242,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 140 | 138 | 138 | -1 | -0.7 | 12,000 | |
138 | 140 | 138 | 139 | 0 | 0.0 | 30,700 | |
138 | 140 | 138 | 139 | 0 | 0.0 | 21,600 | |
139 | 140 | 139 | 139 | +1 | +0.7 | 41,500 | |
137 | 138 | 135 | 138 | +1 | +0.7 | 69,900 | |
140 | 140 | 137 | 137 | -3 | -2.1 | 94,100 | |
140 | 141 | 140 | 140 | -1 | -0.7 | 25,500 | |
141 | 143 | 141 | 141 | -2 | -1.4 | 19,000 | |
140 | 143 | 140 | 143 | +3 | +2.1 | 62,100 | |
138 | 141 | 138 | 140 | +1 | +0.7 | 46,100 | |
138 | 140 | 137 | 139 | -2 | -1.4 | 164,500 | |
142 | 142 | 139 | 141 | -6 | -4.1 | 428,700 | |
149 | 151 | 147 | 147 | -1 | -0.7 | 462,000 | |
148 | 150 | 146 | 148 | +1 | +0.7 | 146,900 | |
146 | 147 | 144 | 147 | +3 | +2.1 | 102,900 | |
144 | 146 | 143 | 144 | -1 | -0.7 | 35,300 | |
145 | 145 | 144 | 145 | +1 | +0.7 | 23,400 | |
143 | 146 | 141 | 144 | -1 | -0.7 | 75,600 | |
148 | 148 | 144 | 145 | -1 | -0.7 | 61,700 | |
146 | 149 | 146 | 146 | +1 | +0.7 | 93,500 | |
145 | 146 | 144 | 145 | 0 | 0.0 | 10,500 | |
146 | 146 | 144 | 145 | 0 | 0.0 | 16,100 | |
146 | 147 | 145 | 145 | -1 | -0.7 | 67,600 | |
144 | 146 | 144 | 146 | +2 | +1.4 | 16,300 | |
145 | 146 | 143 | 144 | +3 | +2.1 | 94,100 | |
141 | 142 | 140 | 141 | 0 | 0.0 | 41,300 | |
143 | 143 | 141 | 141 | -1 | -0.7 | 37,500 | |
143 | 143 | 142 | 142 | 0 | 0.0 | 15,200 | |
141 | 143 | 140 | 142 | +1 | +0.7 | 53,800 | |
143 | 144 | 140 | 141 | -3 | -2.1 | 60,400 |