37,934.76 | +306.28 | 156.77 | +1.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 158 | 151 | 155 | +2 | +1.3 | 242,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 127 | 125 | 126 | -1 | -0.8 | 25,800 | |
126 | 127 | 126 | 127 | 0 | 0.0 | 13,300 | |
126 | 127 | 125 | 127 | 0 | 0.0 | 61,800 | |
126 | 127 | 125 | 127 | +1 | +0.8 | 36,000 | |
127 | 127 | 124 | 126 | -1 | -0.8 | 160,300 | |
129 | 129 | 127 | 127 | -1 | -0.8 | 65,600 | |
127 | 128 | 126 | 128 | 0 | 0.0 | 85,300 | |
128 | 129 | 127 | 128 | 0 | 0.0 | 70,100 | |
128 | 129 | 126 | 128 | 0 | 0.0 | 119,100 | |
125 | 129 | 124 | 128 | +2 | +1.6 | 139,700 | |
126 | 126 | 124 | 126 | 0 | 0.0 | 23,900 | |
125 | 126 | 124 | 126 | +2 | +1.6 | 43,700 | |
125 | 126 | 124 | 124 | 0 | 0.0 | 36,400 | |
124 | 125 | 122 | 124 | 0 | 0.0 | 116,900 | |
125 | 125 | 124 | 124 | -1 | -0.8 | 15,300 | |
125 | 125 | 124 | 125 | +1 | +0.8 | 35,700 | |
124 | 124 | 123 | 124 | 0 | 0.0 | 17,000 | |
124 | 125 | 123 | 124 | -1 | -0.8 | 10,200 | |
126 | 126 | 123 | 125 | 0 | 0.0 | 154,500 | |
127 | 127 | 124 | 125 | -2 | -1.6 | 164,100 | |
128 | 128 | 126 | 127 | +1 | +0.8 | 118,600 | |
127 | 127 | 126 | 126 | 0 | 0.0 | 18,200 | |
126 | 127 | 125 | 126 | -1 | -0.8 | 81,100 | |
126 | 127 | 125 | 127 | +1 | +0.8 | 22,300 | |
126 | 127 | 126 | 126 | 0 | 0.0 | 7,600 | |
126 | 127 | 125 | 126 | +1 | +0.8 | 18,600 | |
125 | 126 | 125 | 125 | -1 | -0.8 | 25,200 | |
126 | 127 | 124 | 126 | 0 | 0.0 | 53,000 | |
126 | 127 | 125 | 126 | -1 | -0.8 | 26,100 | |
127 | 127 | 126 | 127 | - | - | 10,500 |