40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 192 | 52週安値 | 129 | ||
---|---|---|---|---|---|
昨年来高値 | 192 | 昨年来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 154 | 152 | 154 | +2 | +1.3 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 144 | 142 | 143 | 0 | 0.0 | 39,200 | |
143 | 143 | 142 | 143 | +1 | +0.7 | 28,500 | |
143 | 144 | 142 | 142 | -1 | -0.7 | 22,000 | |
142 | 143 | 141 | 143 | +2 | +1.4 | 14,500 | |
141 | 142 | 141 | 141 | 0 | 0.0 | 6,100 | |
142 | 144 | 141 | 141 | -1 | -0.7 | 24,200 | |
146 | 146 | 141 | 142 | -2 | -1.4 | 59,000 | |
148 | 148 | 143 | 144 | -3 | -2.0 | 124,100 | |
144 | 148 | 143 | 147 | +4 | +2.8 | 137,000 | |
140 | 145 | 140 | 143 | +1 | +0.7 | 129,200 | |
140 | 142 | 140 | 142 | +2 | +1.4 | 53,700 | |
144 | 144 | 140 | 140 | -4 | -2.8 | 163,100 | |
138 | 146 | 136 | 144 | +6 | +4.3 | 273,200 | |
139 | 140 | 136 | 138 | -1 | -0.7 | 34,600 | |
140 | 141 | 139 | 139 | 0 | 0.0 | 17,500 | |
139 | 141 | 138 | 139 | +1 | +0.7 | 65,500 | |
139 | 140 | 138 | 138 | -1 | -0.7 | 41,800 | |
139 | 141 | 139 | 139 | 0 | 0.0 | 49,300 | |
141 | 141 | 138 | 139 | -2 | -1.4 | 58,500 | |
140 | 143 | 139 | 141 | +2 | +1.4 | 85,100 | |
140 | 142 | 139 | 139 | -1 | -0.7 | 70,000 | |
136 | 140 | 135 | 140 | +5 | +3.7 | 147,500 | |
136 | 136 | 135 | 135 | 0 | 0.0 | 60,000 | |
138 | 140 | 135 | 135 | -3 | -2.2 | 259,800 | |
141 | 142 | 137 | 138 | -4 | -2.8 | 170,000 | |
141 | 142 | 139 | 142 | +1 | +0.7 | 104,600 | |
143 | 144 | 140 | 141 | -4 | -2.8 | 273,100 | |
149 | 149 | 143 | 145 | -1 | -0.7 | 135,600 | |
147 | 148 | 145 | 146 | -1 | -0.7 | 72,400 | |
143 | 149 | 142 | 147 | +5 | +3.5 | 261,600 |