38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 153 | 155 | 0 | 0.0 | 128,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 149 | 141 | 144 | -1 | -0.7 | 289,500 | |
145 | 147 | 143 | 145 | +4 | +2.8 | 204,600 | |
141 | 143 | 140 | 141 | 0 | 0.0 | 147,800 | |
142 | 145 | 140 | 141 | -2 | -1.4 | 143,800 | |
144 | 146 | 143 | 143 | -1 | -0.7 | 153,000 | |
140 | 145 | 140 | 144 | +5 | +3.6 | 156,200 | |
141 | 142 | 139 | 139 | -1 | -0.7 | 276,100 | |
141 | 144 | 140 | 140 | -2 | -1.4 | 297,600 | |
140 | 142 | 139 | 142 | +2 | +1.4 | 142,500 | |
142 | 144 | 139 | 140 | -1 | -0.7 | 305,800 | |
146 | 147 | 140 | 141 | -4 | -2.8 | 467,300 | |
145 | 149 | 142 | 145 | -1 | -0.7 | 858,400 | |
144 | 162 | 140 | 146 | +4 | +2.8 | 3,344,000 | |
143 | 144 | 140 | 142 | -1 | -0.7 | 150,400 | |
142 | 144 | 141 | 143 | +1 | +0.7 | 95,300 | |
140 | 148 | 140 | 142 | +2 | +1.4 | 503,000 | |
139 | 146 | 136 | 140 | +2 | +1.4 | 553,900 | |
140 | 143 | 138 | 138 | -2 | -1.4 | 304,700 | |
141 | 142 | 135 | 140 | -1 | -0.7 | 741,900 | |
141 | 149 | 140 | 141 | 0 | 0.0 | 893,900 | |
161 | 161 | 138 | 141 | -18 | -11.3 | 1,645,600 | |
155 | 165 | 153 | 159 | +4 | +2.6 | 1,431,600 | |
157 | 157 | 154 | 155 | -3 | -1.9 | 212,500 | |
153 | 158 | 152 | 158 | +5 | +3.3 | 1,194,000 | |
143 | 155 | 139 | 153 | +11 | +7.7 | 835,700 | |
132 | 146 | 130 | 142 | +10 | +7.6 | 1,659,900 | |
131 | 132 | 130 | 132 | +1 | +0.8 | 152,700 | |
126 | 131 | 126 | 131 | +5 | +4.0 | 334,200 | |
126 | 127 | 125 | 126 | -1 | -0.8 | 129,700 | |
128 | 129 | 124 | 127 | -1 | -0.8 | 417,300 |