38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 153 | 155 | 0 | 0.0 | 128,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 138 | 136 | 137 | -1 | -0.7 | 52,900 | |
138 | 139 | 136 | 138 | +1 | +0.7 | 133,100 | |
139 | 139 | 137 | 137 | 0 | 0.0 | 74,300 | |
138 | 139 | 137 | 137 | 0 | 0.0 | 85,500 | |
140 | 147 | 136 | 137 | -3 | -2.1 | 446,200 | |
140 | 141 | 138 | 140 | 0 | 0.0 | 135,800 | |
140 | 141 | 132 | 140 | 0 | 0.0 | 188,800 | |
141 | 141 | 137 | 140 | +2 | +1.4 | 141,900 | |
144 | 144 | 135 | 138 | -7 | -4.8 | 251,700 | |
142 | 146 | 141 | 145 | +3 | +2.1 | 246,400 | |
139 | 142 | 138 | 142 | +4 | +2.9 | 172,000 | |
139 | 140 | 136 | 138 | -1 | -0.7 | 251,300 | |
138 | 141 | 135 | 139 | +1 | +0.7 | 357,000 | |
137 | 140 | 133 | 138 | +1 | +0.7 | 364,700 | |
135 | 138 | 134 | 137 | +2 | +1.5 | 112,300 | |
136 | 137 | 132 | 135 | -1 | -0.7 | 233,900 | |
135 | 138 | 133 | 136 | +1 | +0.7 | 625,000 | |
129 | 156 | 125 | 135 | +6 | +4.7 | 3,832,300 | |
129 | 130 | 126 | 129 | 0 | 0.0 | 174,500 | |
126 | 129 | 125 | 129 | +4 | +3.2 | 121,500 | |
124 | 128 | 124 | 125 | +2 | +1.6 | 182,000 | |
119 | 125 | 119 | 123 | +4 | +3.4 | 143,800 | |
121 | 123 | 117 | 119 | -3 | -2.5 | 136,900 | |
127 | 128 | 122 | 122 | -4 | -3.2 | 212,700 | |
126 | 128 | 121 | 126 | -1 | -0.8 | 166,600 | |
125 | 129 | 124 | 127 | 0 | 0.0 | 124,800 | |
127 | 128 | 124 | 127 | +1 | +0.8 | 118,100 | |
118 | 127 | 118 | 126 | +8 | +6.8 | 205,200 | |
128 | 130 | 117 | 118 | -11 | -8.5 | 481,300 | |
132 | 136 | 126 | 129 | -5 | -3.7 | 448,000 |