38,424.36 | -410.74 | 155.15 | +1.04 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.06% | 0.67% | 0.08% | 0.22% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 158 | 153 | 156 | +1 | +0.6 | 125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 793 | 616 | 706 | -77 | -9.8 | 2,175,622 | |
533 | 786 | 529 | 783 | +257 | +48.9 | 3,559,236 | |
423 | 573 | 416 | 526 | +113 | +27.4 | 1,415,714 | |
474 | 483 | 383 | 413 | -58 | -12.3 | 1,647,616 | |
383 | 499 | 376 | 471 | +88 | +23.0 | 2,808,628 | |
374 | 389 | 329 | 383 | +20 | +5.5 | 751,808 | |
361 | 391 | 326 | 363 | -3 | -0.8 | 1,339,814 | |
241 | 394 | 236 | 366 | +125 | +51.9 | 2,461,224 | |
236 | 253 | 226 | 241 | +5 | +2.1 | 901,210 | |
224 | 251 | 224 | 236 | +10 | +4.4 | 502,206 | |
231 | 258 | 223 | 226 | +2 | +0.9 | 1,702,818 | |
258 | 266 | 194 | 224 | -30 | -11.8 | 2,722,228 | |
156 | 258 | 155 | 254 | +97 | +61.8 | 13,434,734 | |
129 | 157 | 121 | 157 | +26 | +19.8 | 7,037,470 | |
111 | 134 | 105 | 131 | +17 | +14.9 | 1,231,212 | |
133 | 134 | 114 | 114 | -19 | -14.3 | 1,465,814 | |
134 | 140 | 124 | 133 | -3 | -2.2 | 3,981,040 | |
134 | 138 | 124 | 136 | - | - | 11,412,114 |