38,835.10 | +599.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 158 | 153 | 156 | +1 | +0.6 | 120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 260 | 235 | 253 | -7 | -2.7 | 1,301,900 | |
226 | 261 | 224 | 260 | +35 | +15.6 | 6,132,600 | |
240 | 241 | 209 | 225 | -18 | -7.4 | 1,921,400 | |
264 | 273 | 225 | 243 | -23 | -8.6 | 3,621,600 | |
252 | 280 | 236 | 266 | +9 | +3.5 | 5,633,100 | |
232 | 262 | 225 | 257 | +31 | +13.7 | 5,091,600 | |
215 | 230 | 208 | 226 | +9 | +4.1 | 2,206,700 | |
235 | 242 | 211 | 217 | -18 | -7.7 | 2,995,600 | |
209 | 239 | 206 | 235 | +29 | +14.1 | 2,683,300 | |
210 | 229 | 201 | 206 | -12 | -5.5 | 2,065,900 | |
200 | 241 | 198 | 218 | +20 | +10.1 | 6,215,300 | |
235 | 241 | 162 | 198 | -39 | -16.5 | 5,538,000 | |
284 | 303 | 233 | 237 | -42 | -15.1 | 6,608,600 | |
280 | 308 | 245 | 279 | -4 | -1.4 | 13,459,100 | |
207 | 305 | 206 | 283 | +77 | +37.4 | 14,416,600 | |
207 | 222 | 199 | 206 | -2 | -1.0 | 9,869,800 | |
190 | 217 | 190 | 208 | +18 | +9.5 | 7,903,600 | |
201 | 202 | 178 | 190 | -10 | -5.0 | 4,663,600 | |
176 | 206 | 174 | 200 | +24 | +13.6 | 8,647,100 | |
176 | 203 | 168 | 176 | 0 | 0.0 | 14,042,900 | |
167 | 194 | 155 | 176 | +8 | +4.8 | 12,497,900 | |
144 | 176 | 136 | 168 | +22 | +15.1 | 11,262,800 | |
127 | 184 | 119 | 146 | +23 | +18.7 | 36,011,600 | |
104 | 128 | 98 | 123 | +19 | +18.3 | 3,775,900 | |
127 | 133 | 102 | 104 | -23 | -18.1 | 4,414,000 | |
93 | 151 | 92 | 127 | +34 | +36.6 | 36,406,900 | |
92 | 97 | 89 | 93 | +2 | +2.2 | 2,815,700 | |
88 | 104 | 88 | 91 | +3 | +3.4 | 5,682,300 | |
82 | 102 | 81 | 88 | +7 | +8.6 | 14,157,500 | |
74 | 82 | 74 | 81 | +7 | +9.5 | 2,466,600 |