38,835.10 | +599.03 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 158 | 153 | 156 | +1 | +0.6 | 120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 84 | 78 | 82 | +2 | +2.5 | 144,600 | |
80 | 83 | 76 | 80 | +1 | +1.3 | 197,600 | |
80 | 82 | 70 | 79 | 0 | 0.0 | 234,300 | |
79 | 82 | 70 | 79 | 0 | 0.0 | 198,900 | |
77 | 85 | 75 | 79 | +2 | +2.6 | 253,300 | |
90 | 93 | 72 | 77 | -13 | -14.4 | 425,100 | |
103 | 104 | 86 | 90 | -12 | -11.8 | 525,800 | |
86 | 103 | 70 | 102 | +16 | +18.6 | 2,039,800 | |
71 | 86 | 68 | 86 | +12 | +16.2 | 1,621,800 | |
83 | 83 | 70 | 74 | -9 | -10.8 | 1,476,600 | |
92 | 92 | 81 | 83 | -9 | -9.8 | 1,048,000 | |
119 | 121 | 86 | 92 | -26 | -22.0 | 1,854,100 | |
120 | 128 | 116 | 118 | -2 | -1.7 | 1,143,100 | |
113 | 138 | 112 | 120 | +7 | +6.2 | 1,719,400 | |
122 | 122 | 96 | 113 | -9 | -7.4 | 914,600 | |
117 | 154 | 106 | 122 | +6 | +5.2 | 2,131,300 | |
130 | 130 | 100 | 116 | -13 | -10.1 | 695,300 | |
135 | 146 | 116 | 129 | -7 | -5.1 | 1,680,900 | |
149 | 152 | 131 | 136 | -15 | -9.9 | 501,600 | |
147 | 163 | 135 | 151 | 0 | 0.0 | 954,300 | |
160 | 175 | 132 | 151 | -10 | -6.2 | 1,667,200 | |
165 | 192 | 155 | 161 | -7 | -4.2 | 1,078,700 | |
198 | 198 | 161 | 168 | -28 | -14.3 | 1,903,100 | |
170 | 240 | 166 | 196 | +26 | +15.3 | 10,546,900 | |
182 | 185 | 164 | 170 | -10 | -5.6 | 813,700 | |
216 | 230 | 167 | 180 | -35 | -16.3 | 1,580,000 | |
209 | 220 | 188 | 215 | +8 | +3.9 | 879,100 | |
205 | 212 | 190 | 207 | +3 | +1.5 | 732,700 | |
202 | 214 | 190 | 204 | +2 | +1.0 | 1,091,100 | |
217 | 222 | 200 | 202 | -20 | -9.0 | 1,190,300 |