38,415.62 | -419.48 | 154.90 | +0.79 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.08% | 0.51% | 0.08% | 0.22% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 158 | 153 | 156 | +1 | +0.6 | 124,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 152 | 134 | 134 | -12 | -8.2 | 2,098,900 | |
151 | 164 | 145 | 146 | -6 | -3.9 | 3,649,800 | |
147 | 155 | 142 | 152 | +7 | +4.8 | 1,638,900 | |
151 | 154 | 134 | 145 | -6 | -4.0 | 1,445,700 | |
169 | 186 | 148 | 151 | -18 | -10.7 | 6,774,700 | |
161 | 172 | 152 | 169 | +8 | +5.0 | 6,116,000 | |
140 | 204 | 133 | 161 | +21 | +15.0 | 29,774,800 | |
145 | 150 | 137 | 140 | -4 | -2.8 | 825,400 | |
141 | 151 | 138 | 144 | +1 | +0.7 | 1,645,100 | |
136 | 157 | 134 | 143 | +7 | +5.1 | 1,958,600 | |
130 | 139 | 128 | 136 | +6 | +4.6 | 599,800 | |
139 | 139 | 126 | 130 | -8 | -5.8 | 774,300 | |
138 | 141 | 134 | 138 | +3 | +2.2 | 724,700 | |
146 | 153 | 134 | 135 | -12 | -8.2 | 1,103,300 | |
154 | 160 | 140 | 147 | -7 | -4.5 | 2,015,800 | |
124 | 199 | 123 | 154 | +31 | +25.2 | 13,138,600 | |
152 | 165 | 121 | 123 | -27 | -18.0 | 1,891,700 | |
168 | 174 | 146 | 150 | -19 | -11.2 | 1,357,400 | |
150 | 188 | 147 | 169 | +15 | +9.7 | 3,427,300 | |
137 | 216 | 112 | 154 | +22 | +16.7 | 12,474,100 | |
158 | 180 | 107 | 132 | -31 | -19.0 | 2,382,200 | |
197 | 216 | 153 | 163 | -47 | -22.4 | 2,122,500 | |
196 | 241 | 193 | 210 | +14 | +7.1 | 6,238,700 | |
184 | 219 | 183 | 196 | +11 | +5.9 | 2,564,800 | |
190 | 194 | 179 | 185 | -4 | -2.1 | 1,586,300 | |
183 | 230 | 178 | 189 | +6 | +3.3 | 4,728,100 | |
175 | 187 | 175 | 183 | +6 | +3.4 | 279,300 | |
188 | 189 | 172 | 177 | -11 | -5.9 | 376,700 | |
187 | 194 | 186 | 188 | +1 | +0.5 | 594,100 | |
189 | 192 | 186 | 187 | -1 | -0.5 | 261,800 |