38,606.86 | -228.24 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.59% | 0.43% | 0.08% | 0.22% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 158 | 153 | 156 | +1 | +0.6 | 124,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 192 | 182 | 188 | +1 | +0.5 | 275,800 | |
196 | 204 | 185 | 187 | -7 | -3.6 | 855,900 | |
197 | 202 | 190 | 194 | -4 | -2.0 | 636,700 | |
201 | 207 | 196 | 198 | -4 | -2.0 | 653,300 | |
177 | 204 | 176 | 202 | +22 | +12.2 | 540,400 | |
208 | 210 | 162 | 180 | -27 | -13.0 | 1,380,100 | |
206 | 215 | 205 | 207 | +1 | +0.5 | 717,300 | |
226 | 228 | 201 | 206 | -18 | -8.0 | 1,778,700 | |
218 | 232 | 214 | 224 | +7 | +3.2 | 2,070,000 | |
238 | 240 | 212 | 217 | -22 | -9.2 | 1,547,900 | |
224 | 259 | 212 | 239 | +15 | +6.7 | 4,066,700 | |
215 | 254 | 211 | 224 | +8 | +3.7 | 4,756,200 | |
216 | 221 | 209 | 216 | 0 | 0.0 | 917,900 | |
228 | 228 | 211 | 216 | -10 | -4.4 | 937,500 | |
238 | 238 | 210 | 226 | -12 | -5.0 | 1,007,000 | |
262 | 267 | 226 | 238 | -24 | -9.2 | 1,260,000 | |
263 | 271 | 257 | 262 | 0 | 0.0 | 1,597,200 | |
269 | 279 | 242 | 262 | -7 | -2.6 | 1,782,000 | |
246 | 288 | 237 | 269 | +25 | +10.2 | 6,550,800 | |
225 | 255 | 224 | 244 | +21 | +9.4 | 3,289,500 | |
223 | 229 | 217 | 223 | -4 | -1.8 | 491,200 | |
227 | 258 | 218 | 227 | +1 | +0.4 | 1,218,700 | |
227 | 235 | 224 | 226 | -2 | -0.9 | 489,000 | |
229 | 232 | 226 | 228 | 0 | 0.0 | 461,300 | |
230 | 234 | 226 | 228 | -2 | -0.9 | 714,800 | |
220 | 239 | 211 | 230 | +11 | +5.0 | 1,579,600 | |
220 | 271 | 210 | 219 | 0 | 0.0 | 4,476,400 | |
229 | 232 | 215 | 219 | -11 | -4.8 | 857,900 | |
216 | 231 | 216 | 230 | +15 | +7.0 | 739,800 | |
218 | 223 | 211 | 215 | -2 | -0.9 | 1,052,200 |