38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 158 | 152 | 153 | -2 | -1.3 | 292,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 162 | 146 | 155 | +4 | +2.6 | 2,708,600 | |
145 | 192 | 140 | 151 | +6 | +4.1 | 16,146,600 | |
149 | 149 | 140 | 145 | -5 | -3.3 | 1,198,300 | |
143 | 151 | 142 | 150 | +7 | +4.9 | 1,737,600 | |
137 | 148 | 133 | 143 | +6 | +4.4 | 1,533,300 | |
139 | 141 | 132 | 137 | -2 | -1.4 | 1,001,200 | |
146 | 151 | 135 | 139 | -6 | -4.1 | 2,034,100 | |
144 | 147 | 140 | 145 | 0 | 0.0 | 669,700 | |
143 | 145 | 139 | 145 | +3 | +2.1 | 1,075,100 | |
143 | 162 | 140 | 142 | -1 | -0.7 | 4,902,700 | |
136 | 148 | 135 | 143 | +8 | +5.9 | 1,664,400 | |
157 | 165 | 135 | 135 | -23 | -14.6 | 4,718,000 | |
131 | 158 | 130 | 158 | +27 | +20.6 | 3,842,300 | |
125 | 131 | 122 | 131 | +7 | +5.6 | 1,411,900 | |
124 | 128 | 123 | 124 | 0 | 0.0 | 906,100 | |
127 | 129 | 120 | 124 | -2 | -1.6 | 1,167,600 | |
137 | 137 | 123 | 126 | -10 | -7.4 | 1,468,400 | |
138 | 139 | 133 | 136 | -2 | -1.4 | 576,600 | |
135 | 142 | 133 | 138 | +4 | +3.0 | 881,600 | |
140 | 142 | 133 | 134 | -6 | -4.3 | 458,900 | |
138 | 143 | 135 | 140 | +3 | +2.2 | 667,600 | |
138 | 147 | 136 | 137 | -2 | -1.4 | 763,700 | |
139 | 146 | 132 | 139 | +1 | +0.7 | 927,100 | |
135 | 141 | 133 | 138 | +3 | +2.2 | 1,137,100 | |
127 | 156 | 125 | 135 | +8 | +6.3 | 4,892,700 | |
127 | 128 | 117 | 127 | -1 | -0.8 | 712,500 | |
121 | 129 | 121 | 128 | +8 | +6.7 | 618,300 | |
133 | 147 | 117 | 120 | -13 | -9.8 | 3,091,700 | |
135 | 140 | 127 | 133 | -1 | -0.7 | 1,506,800 |