38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 478 | 52週安値 | 293 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 402 | 400 | 400 | -2 | -0.5 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 195 | 180 | 188 | -8 | -4.1 | 113,700 | |
195 | 197 | 188 | 196 | -1 | -0.5 | 114,600 | |
200 | 206 | 195 | 197 | -3 | -1.5 | 179,800 | |
200 | 203 | 184 | 200 | -1 | -0.5 | 221,800 | |
200 | 211 | 199 | 201 | +1 | +0.5 | 304,400 | |
203 | 203 | 196 | 200 | -2 | -1.0 | 199,200 | |
211 | 211 | 201 | 202 | -6 | -2.9 | 97,400 | |
223 | 229 | 200 | 208 | -19 | -8.4 | 134,900 | |
254 | 254 | 169 | 227 | -25 | -9.9 | 419,400 | |
250 | 263 | 248 | 252 | +2 | +0.8 | 257,800 | |
245 | 274 | 243 | 250 | +5 | +2.0 | 279,900 | |
247 | 250 | 236 | 245 | -3 | -1.2 | 200,700 | |
231 | 248 | 229 | 248 | +11 | +4.6 | 96,800 | |
248 | 249 | 231 | 237 | -12 | -4.8 | 96,900 | |
247 | 293 | 241 | 249 | +4 | +1.6 | 278,200 | |
253 | 254 | 237 | 245 | -5 | -2.0 | 132,700 | |
255 | 260 | 242 | 250 | -5 | -2.0 | 152,600 | |
270 | 270 | 250 | 255 | -9 | -3.4 | 106,900 | |
291 | 292 | 248 | 264 | -30 | -10.2 | 294,900 | |
298 | 300 | 286 | 294 | -4 | -1.3 | 362,800 | |
304 | 332 | 280 | 298 | -4 | -1.3 | 436,700 | |
310 | 313 | 290 | 302 | -11 | -3.5 | 169,100 | |
285 | 338 | 284 | 313 | +28 | +9.8 | 605,100 | |
323 | 403 | 280 | 285 | +42 | +17.3 | 2,470,500 | |
265 | 265 | 225 | 243 | -27 | -10.0 | 82,200 | |
277 | 287 | 240 | 270 | -17 | -5.9 | 112,600 | |
283 | 329 | 278 | 287 | +6 | +2.1 | 326,200 | |
263 | 294 | 256 | 281 | +18 | +6.8 | 320,800 | |
228 | 285 | 226 | 263 | +37 | +16.4 | 292,500 | |
204 | 228 | 202 | 226 | +24 | +11.9 | 169,300 |