38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 478 | 52週安値 | 293 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 402 | 400 | 400 | -2 | -0.5 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 588 | 553 | 555 | -24 | -4.1 | 260,200 | |
593 | 597 | 574 | 579 | -14 | -2.4 | 235,000 | |
607 | 609 | 583 | 593 | -15 | -2.5 | 262,600 | |
608 | 651 | 600 | 608 | 0 | 0.0 | 386,900 | |
538 | 620 | 521 | 608 | +67 | +12.4 | 405,800 | |
620 | 620 | 457 | 541 | -73 | -11.9 | 589,000 | |
580 | 625 | 577 | 614 | +35 | +6.0 | 544,300 | |
654 | 654 | 558 | 579 | -73 | -11.2 | 662,800 | |
674 | 679 | 651 | 652 | -22 | -3.3 | 520,500 | |
707 | 709 | 660 | 674 | -30 | -4.3 | 622,200 | |
716 | 724 | 690 | 704 | -12 | -1.7 | 510,900 | |
722 | 752 | 693 | 716 | -6 | -0.8 | 899,600 | |
669 | 799 | 666 | 722 | +53 | +7.9 | 3,778,800 | |
695 | 727 | 658 | 669 | -26 | -3.7 | 775,300 | |
699 | 699 | 670 | 695 | -4 | -0.6 | 370,000 | |
727 | 734 | 683 | 699 | -30 | -4.1 | 526,600 | |
725 | 745 | 718 | 729 | +15 | +2.1 | 579,000 | |
708 | 730 | 695 | 714 | +8 | +1.1 | 841,800 | |
770 | 782 | 695 | 706 | -61 | -8.0 | 1,468,100 | |
780 | 781 | 762 | 767 | -13 | -1.7 | 649,000 | |
791 | 800 | 765 | 780 | -11 | -1.4 | 818,000 | |
804 | 812 | 791 | 791 | -14 | -1.7 | 986,300 | |
807 | 848 | 789 | 805 | 0 | 0.0 | 1,718,400 | |
811 | 812 | 782 | 805 | -5 | -0.6 | 912,300 | |
823 | 850 | 806 | 810 | -12 | -1.5 | 978,900 | |
879 | 879 | 805 | 822 | -61 | -6.9 | 1,117,600 | |
884 | 918 | 872 | 883 | -2 | -0.2 | 1,510,500 | |
860 | 917 | 813 | 885 | +23 | +2.7 | 2,436,900 | |
878 | 925 | 805 | 862 | -12 | -1.4 | 2,706,200 | |
900 | 995 | 796 | 874 | -22 | -2.5 | 10,114,100 |