38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 478 | 52週安値 | 293 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 402 | 400 | 400 | -2 | -0.5 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 463 | 400 | 458 | +48 | +11.7 | 351,000 | |
434 | 436 | 400 | 410 | -22 | -5.1 | 172,900 | |
438 | 454 | 430 | 432 | -4 | -0.9 | 201,600 | |
444 | 450 | 415 | 436 | -10 | -2.2 | 168,300 | |
401 | 452 | 400 | 446 | +48 | +12.1 | 246,600 | |
385 | 424 | 380 | 398 | +8 | +2.1 | 595,100 | |
346 | 415 | 344 | 390 | +44 | +12.7 | 480,800 | |
352 | 354 | 325 | 346 | -7 | -2.0 | 215,700 | |
346 | 359 | 336 | 353 | +7 | +2.0 | 303,900 | |
330 | 385 | 327 | 346 | +15 | +4.5 | 426,800 | |
312 | 341 | 310 | 331 | +21 | +6.8 | 461,200 | |
304 | 317 | 292 | 310 | +2 | +0.6 | 351,600 | |
283 | 320 | 280 | 308 | +25 | +8.8 | 916,900 | |
280 | 285 | 263 | 283 | +2 | +0.7 | 283,000 | |
286 | 300 | 256 | 281 | -4 | -1.4 | 541,000 | |
259 | 328 | 254 | 285 | +26 | +10.0 | 1,315,000 | |
222 | 260 | 222 | 259 | +40 | +18.3 | 373,000 | |
208 | 221 | 203 | 219 | +11 | +5.3 | 267,100 | |
208 | 209 | 201 | 208 | 0 | 0.0 | 162,000 | |
210 | 210 | 204 | 208 | -2 | -1.0 | 112,900 | |
211 | 216 | 208 | 210 | 0 | 0.0 | 192,400 | |
204 | 219 | 201 | 210 | +5 | +2.4 | 343,300 | |
212 | 213 | 200 | 205 | -5 | -2.4 | 437,300 | |
211 | 229 | 197 | 210 | -5 | -2.3 | 1,408,700 | |
218 | 304 | 210 | 215 | -2 | -0.9 | 4,495,500 | |
216 | 218 | 209 | 217 | +1 | +0.5 | 109,300 | |
217 | 241 | 212 | 216 | -2 | -0.9 | 358,800 | |
200 | 222 | 199 | 218 | +19 | +9.5 | 303,000 | |
190 | 202 | 190 | 199 | +8 | +4.2 | 138,100 | |
187 | 191 | 184 | 191 | +3 | +1.6 | 169,300 |