38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 478 | 52週安値 | 293 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 402 | 400 | 400 | -2 | -0.5 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 303 | 291 | 291 | -7 | -2.3 | 970,200 | |
307 | 307 | 298 | 298 | -7 | -2.3 | 1,071,000 | |
308 | 317 | 304 | 305 | -3 | -1.0 | 1,191,300 | |
306 | 309 | 302 | 308 | +5 | +1.7 | 771,000 | |
306 | 309 | 303 | 303 | -3 | -1.0 | 807,800 | |
304 | 331 | 303 | 306 | +3 | +1.0 | 2,629,100 | |
307 | 313 | 302 | 303 | -4 | -1.3 | 763,700 | |
343 | 348 | 302 | 307 | -38 | -11.0 | 1,619,500 | |
320 | 393 | 320 | 345 | +25 | +7.8 | 2,781,700 | |
308 | 328 | 305 | 320 | +15 | +4.9 | 1,507,800 | |
308 | 312 | 300 | 305 | -2 | -0.7 | 583,500 | |
305 | 309 | 299 | 307 | +3 | +1.0 | 868,900 | |
300 | 325 | 300 | 304 | +4 | +1.3 | 1,011,800 | |
362 | 363 | 300 | 300 | -66 | -18.0 | 1,752,600 | |
360 | 396 | 356 | 366 | +9 | +2.5 | 984,600 | |
312 | 359 | 310 | 357 | +46 | +14.8 | 767,300 | |
379 | 454 | 311 | 311 | -68 | -17.9 | 2,014,000 | |
390 | 391 | 371 | 379 | -5 | -1.3 | 427,600 | |
377 | 399 | 358 | 384 | +7 | +1.9 | 932,900 | |
384 | 384 | 335 | 377 | -8 | -2.1 | 377,600 | |
348 | 410 | 316 | 385 | +23 | +6.4 | 1,115,100 | |
447 | 460 | 362 | 362 | -98 | -21.3 | 1,138,500 | |
502 | 505 | 457 | 460 | -42 | -8.4 | 978,900 | |
519 | 519 | 497 | 502 | -16 | -3.1 | 843,000 | |
530 | 542 | 517 | 518 | -12 | -2.3 | 570,700 | |
539 | 547 | 528 | 530 | -9 | -1.7 | 240,700 | |
530 | 555 | 528 | 539 | +8 | +1.5 | 330,700 | |
579 | 580 | 520 | 531 | -47 | -8.1 | 423,400 | |
565 | 583 | 561 | 578 | +17 | +3.0 | 213,700 | |
555 | 572 | 550 | 561 | +6 | +1.1 | 161,200 |