38,793.07 | +557.00 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.46% | -0.66% | 0.46% | 1.16% |
52週高値 | 6,560 | 52週安値 | 4,030 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,380 | 4,135 | 4,380 | +135 | +3.2 | 137,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 238 | 149 | 185 | -52 | -21.9 | 881,118 | |
254 | 285 | 219 | 237 | -14 | -5.6 | 2,439,948 | |
188 | 253 | 182 | 251 | +54 | +27.4 | 3,109,561 | |
282 | 305 | 177 | 197 | -71 | -26.5 | 2,840,455 | |
224 | 305 | 214 | 268 | +44 | +19.6 | 6,071,521 | |
244 | 258 | 194 | 224 | -37 | -14.2 | 712,813 | |
388 | 388 | 199 | 261 | -95 | -26.7 | 612,912 | |
141 | 427 | 139 | 356 | +212 | +147.2 | 8,236,063 | |
137 | 161 | 127 | 144 | +11 | +8.3 | 2,462,449 | |
122 | 141 | 114 | 133 | +7 | +5.6 | 3,033,060 | |
119 | 144 | 108 | 126 | +2 | +1.6 | 1,314,925 | |
92 | 153 | 92 | 124 | +32 | +34.8 | 2,511,949 | |
69 | 94 | 69 | 92 | +4 | +4.5 | 1,733,435 | |
110 | 139 | 88 | 88 | -21 | -19.3 | 820,817 | |
122 | 122 | 99 | 109 | -16 | -12.8 | 353,707 | |
151 | 183 | 124 | 125 | -20 | -13.8 | 1,467,930 | |
132 | 154 | 117 | 145 | +20 | +16.0 | 1,086,323 | |
113 | 149 | 109 | 125 | +14 | +12.6 | 633,612 | |
168 | 171 | 102 | 111 | -52 | -31.9 | 945,918 | |
243 | 243 | 153 | 163 | -82 | -33.5 | 2,714,454 | |
256 | 289 | 212 | 245 | - | - | 7,209,144 |