38,236.07 | -37.98 | 153.85 | -1.63 | 38,847.08 | +171.40 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.44% | 1.16% |
52週高値 | 6,560 | 52週安値 | 4,030 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,200 | 4,135 | 4,170 | -75 | -1.8 | 76,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,832 | 2,923 | 2,372 | 2,443 | -385 | -13.6 | 3,349,800 | |
2,759 | 2,960 | 2,530 | 2,828 | +88 | +3.2 | 1,948,200 | |
2,455 | 2,762 | 2,443 | 2,740 | +302 | +12.4 | 1,372,800 | |
2,366 | 2,584 | 2,245 | 2,438 | +80 | +3.4 | 1,648,900 | |
3,060 | 3,140 | 2,141 | 2,358 | -672 | -22.2 | 2,441,700 | |
2,875 | 3,065 | 2,531 | 3,030 | +155 | +5.4 | 3,511,600 | |
2,130 | 3,120 | 2,120 | 2,875 | +672 | +30.5 | 3,691,000 | |
2,437 | 2,443 | 2,122 | 2,203 | -245 | -10.0 | 1,896,200 | |
1,900 | 2,495 | 1,892 | 2,448 | +537 | +28.1 | 2,688,300 | |
2,170 | 2,398 | 1,755 | 1,911 | -242 | -11.2 | 2,433,900 | |
2,170 | 2,514 | 2,002 | 2,153 | -3 | -0.1 | 4,152,000 | |
2,069 | 2,200 | 1,942 | 2,156 | +96 | +4.7 | 1,926,600 | |
2,012 | 2,237 | 1,945 | 2,060 | +9 | +0.4 | 2,184,600 | |
1,903 | 2,300 | 1,865 | 2,051 | +188 | +10.1 | 3,714,300 | |
2,024 | 2,035 | 1,619 | 1,863 | -198 | -9.6 | 2,525,200 | |
1,782 | 2,237 | 1,703 | 2,061 | +310 | +17.7 | 4,703,700 | |
1,515 | 1,880 | 1,470 | 1,751 | +243 | +16.1 | 4,750,500 | |
1,308 | 1,738 | 1,280 | 1,508 | +203 | +15.6 | 5,003,200 | |
1,199 | 1,329 | 1,174 | 1,305 | +100 | +8.3 | 971,300 | |
1,218 | 1,278 | 1,168 | 1,205 | +17 | +1.4 | 1,085,500 | |
1,143 | 1,342 | 1,090 | 1,188 | +64 | +5.7 | 2,494,700 | |
1,117 | 1,200 | 1,003 | 1,124 | -4 | -0.4 | 763,700 | |
1,062 | 1,150 | 1,018 | 1,128 | +68 | +6.4 | 475,600 | |
1,079 | 1,107 | 1,013 | 1,060 | -19 | -1.8 | 503,600 | |
1,150 | 1,177 | 1,036 | 1,079 | -61 | -5.4 | 673,400 | |
1,100 | 1,150 | 952 | 1,140 | +35 | +3.2 | 1,431,400 | |
999 | 1,190 | 980 | 1,105 | +106 | +10.6 | 1,428,200 | |
961 | 1,014 | 892 | 999 | +17 | +1.7 | 704,600 | |
971 | 1,070 | 928 | 982 | +6 | +0.6 | 1,654,000 | |
837 | 1,190 | 833 | 976 | +134 | +15.9 | 6,188,500 |