38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 6,560 | 52週安値 | 4,030 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,200 | 4,135 | 4,170 | -75 | -1.8 | 76,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 925 | 734 | 842 | -17 | -2.0 | 949,800 | |
949 | 954 | 826 | 859 | -87 | -9.2 | 798,700 | |
748 | 969 | 725 | 946 | +198 | +26.5 | 2,093,500 | |
831 | 842 | 681 | 748 | -110 | -12.8 | 1,191,300 | |
990 | 999 | 825 | 858 | -131 | -13.2 | 1,355,700 | |
1,012 | 1,027 | 914 | 989 | -22 | -2.2 | 1,712,500 | |
896 | 1,100 | 865 | 1,011 | +113 | +12.6 | 2,298,500 | |
999 | 1,023 | 898 | 898 | -98 | -9.8 | 1,707,700 | |
970 | 1,063 | 961 | 996 | +26 | +2.7 | 970,500 | |
1,090 | 1,138 | 955 | 970 | -96 | -9.0 | 1,330,000 | |
1,012 | 1,225 | 984 | 1,066 | +69 | +6.9 | 3,370,500 | |
1,110 | 1,275 | 871 | 997 | -157 | -13.6 | 3,912,900 | |
1,325 | 1,795 | 1,050 | 1,154 | -164 | -12.4 | 10,126,900 | |
812 | 1,750 | 673 | 1,318 | +508 | +62.7 | 11,449,200 | |
645 | 822 | 643 | 810 | +164 | +25.4 | 3,434,300 | |
533 | 703 | 490 | 646 | +103 | +19.0 | 2,186,500 | |
479 | 574 | 468 | 543 | +67 | +14.1 | 1,030,000 | |
455 | 520 | 452 | 476 | +26 | +5.8 | 818,300 | |
408 | 478 | 385 | 450 | +41 | +10.0 | 818,400 | |
350 | 420 | 343 | 409 | +59 | +16.9 | 447,500 | |
353 | 358 | 341 | 350 | +1 | +0.3 | 149,600 | |
352 | 369 | 340 | 349 | -3 | -0.9 | 179,500 | |
410 | 440 | 345 | 352 | -56 | -13.7 | 442,500 | |
373 | 418 | 333 | 408 | +42 | +11.5 | 406,400 | |
388 | 399 | 329 | 366 | -25 | -6.4 | 363,900 | |
418 | 428 | 386 | 391 | -20 | -4.9 | 13,300 | |
440 | 440 | 410 | 411 | -16 | -3.7 | 68,200 | |
423 | 455 | 407 | 427 | -1 | -0.2 | 517,200 | |
435 | 448 | 406 | 428 | -7 | -1.6 | 275,600 | |
459 | 467 | 423 | 435 | -18 | -4.0 | 367,700 |