38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 6,560 | 52週安値 | 4,030 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,200 | 4,135 | 4,170 | -75 | -1.8 | 76,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 880 | 723 | 764 | -71 | -8.5 | 1,639,200 | |
862 | 948 | 790 | 835 | -25 | -2.9 | 2,384,100 | |
770 | 868 | 681 | 860 | +87 | +11.3 | 1,187,800 | |
837 | 938 | 710 | 773 | -114 | -12.9 | 2,690,900 | |
670 | 965 | 592 | 887 | +218 | +32.6 | 3,243,000 | |
485 | 699 | 404 | 669 | +191 | +40.0 | 2,481,100 | |
626 | 664 | 385 | 478 | -122 | -20.3 | 1,652,800 | |
911 | 960 | 499 | 600 | -340 | -36.2 | 1,882,100 | |
1,000 | 1,060 | 798 | 940 | -79 | -7.8 | 1,278,200 | |
1,150 | 1,175 | 972 | 1,019 | -227 | -18.2 | 1,808,800 | |
1,450 | 1,460 | 972 | 1,246 | -214 | -14.7 | 3,564,500 | |
1,400 | 1,550 | 1,270 | 1,460 | +80 | +5.8 | 3,940,600 | |
1,710 | 1,790 | 1,240 | 1,380 | -340 | -19.8 | 7,603,600 | |
1,230 | 1,720 | 1,230 | 1,720 | +490 | +39.8 | 7,896,400 | |
1,130 | 1,340 | 938 | 1,230 | +60 | +5.1 | 4,685,300 | |
870 | 1,260 | 791 | 1,170 | +315 | +36.8 | 4,848,400 | |
1,130 | 1,240 | 815 | 855 | -335 | -28.2 | 4,451,700 | |
1,190 | 1,480 | 1,110 | 1,190 | +10 | +0.8 | 9,169,300 | |
1,220 | 1,520 | 910 | 1,180 | -60 | -4.8 | 11,328,700 | |
545 | 1,390 | 541 | 1,240 | +713 | +135.3 | 11,557,600 | |
696 | 725 | 394 | 527 | -192 | -26.7 | 1,790,300 | |
1,000 | 1,010 | 654 | 719 | -311 | -30.2 | 3,513,400 | |
1,190 | 1,270 | 962 | 1,030 | -160 | -13.4 | 2,982,000 | |
1,300 | 1,330 | 1,180 | 1,190 | -120 | -9.2 | 1,947,500 | |
1,310 | 1,610 | 1,210 | 1,310 | +20 | +1.6 | 4,697,600 | |
1,200 | 1,540 | 1,180 | 1,290 | +100 | +8.4 | 6,032,300 | |
1,350 | 1,360 | 1,080 | 1,190 | -130 | -9.8 | 2,051,100 | |
1,590 | 1,660 | 1,280 | 1,320 | -220 | -14.3 | 3,918,800 | |
1,400 | 1,770 | 1,210 | 1,540 | +140 | +10.0 | 6,397,200 | |
1,520 | 1,700 | 1,320 | 1,400 | -140 | -9.1 | 4,875,700 |