38,688.66 | +452.59 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.59% | 0.46% | 1.16% |
52週高値 | 6,560 | 52週安値 | 4,030 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,360 | 4,135 | 4,360 | +115 | +2.7 | 122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,510 | 9,700 | 8,040 | 8,890 | -680 | -7.1 | 2,985,300 | |
9,120 | 9,930 | 9,040 | 9,570 | +520 | +5.7 | 2,249,900 | |
8,900 | 9,560 | 8,410 | 9,050 | +200 | +2.3 | 3,049,700 | |
6,970 | 9,020 | 6,970 | 8,850 | +1,830 | +26.1 | 4,202,100 | |
5,920 | 7,190 | 5,610 | 7,020 | +920 | +15.1 | 2,483,500 | |
6,690 | 7,000 | 5,890 | 6,100 | -390 | -6.0 | 2,816,700 | |
5,200 | 6,540 | 5,180 | 6,490 | +1,320 | +25.5 | 3,282,400 | |
5,400 | 5,480 | 4,305 | 5,170 | -170 | -3.2 | 2,893,300 | |
5,050 | 5,630 | 4,850 | 5,340 | +270 | +5.3 | 1,758,500 | |
5,250 | 5,680 | 4,855 | 5,070 | -280 | -5.2 | 2,928,100 | |
6,050 | 6,540 | 5,350 | 5,350 | -650 | -10.8 | 1,882,800 | |
5,730 | 6,050 | 5,430 | 6,000 | +170 | +2.9 | 2,004,200 | |
4,380 | 5,970 | 4,350 | 5,830 | +1,505 | +34.8 | 4,100,700 | |
4,140 | 4,415 | 3,980 | 4,325 | +215 | +5.2 | 1,963,200 | |
3,850 | 4,135 | 3,785 | 4,110 | +210 | +5.4 | 2,159,600 | |
4,120 | 4,125 | 3,275 | 3,900 | -150 | -3.7 | 4,090,400 | |
4,500 | 4,845 | 4,000 | 4,050 | -455 | -10.1 | 2,402,800 | |
4,920 | 4,975 | 4,495 | 4,505 | -360 | -7.4 | 2,045,200 | |
4,655 | 4,940 | 4,470 | 4,865 | +230 | +5.0 | 3,555,700 | |
4,920 | 5,060 | 4,440 | 4,635 | -215 | -4.4 | 3,600,900 | |
4,430 | 4,865 | 4,020 | 4,850 | +465 | +10.6 | 3,317,400 | |
3,770 | 4,460 | 3,570 | 4,385 | +620 | +16.5 | 4,576,900 | |
3,935 | 4,295 | 3,760 | 3,765 | -160 | -4.1 | 4,001,900 | |
4,025 | 4,180 | 3,760 | 3,925 | -70 | -1.8 | 4,075,000 | |
3,085 | 4,190 | 3,080 | 3,995 | +900 | +29.1 | 6,704,900 | |
3,035 | 3,095 | 2,701 | 3,095 | +50 | +1.6 | 3,596,500 | |
3,275 | 3,410 | 2,974 | 3,045 | -230 | -7.0 | 2,759,800 | |
2,993 | 3,450 | 2,934 | 3,275 | +277 | +9.2 | 3,152,700 | |
2,689 | 3,010 | 2,646 | 2,998 | +357 | +13.5 | 2,643,700 | |
2,460 | 2,695 | 2,297 | 2,641 | +198 | +8.1 | 3,507,700 |