38,652.19 | +416.12 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.09% | -1.02% | 0.46% | 1.16% |
52週高値 | 6,560 | 52週安値 | 4,030 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,300 | 4,135 | 4,290 | +45 | +1.1 | 98,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,560 | 10,680 | 9,350 | 9,430 | +170 | +1.8 | 1,459,900 | |
9,000 | 9,800 | 8,550 | 9,260 | +200 | +2.2 | 1,334,300 | |
8,660 | 9,580 | 8,650 | 9,060 | +320 | +3.7 | 1,345,500 | |
7,810 | 8,770 | 7,600 | 8,740 | +1,230 | +16.4 | 1,402,100 | |
8,450 | 8,590 | 7,470 | 7,510 | -950 | -11.2 | 1,754,600 | |
8,130 | 9,030 | 7,850 | 8,460 | +420 | +5.2 | 1,764,900 | |
8,500 | 9,060 | 8,010 | 8,040 | -840 | -9.5 | 2,463,800 | |
9,840 | 10,200 | 8,720 | 8,880 | -810 | -8.4 | 1,698,500 | |
9,820 | 10,940 | 9,380 | 9,690 | -80 | -0.8 | 2,134,600 | |
9,370 | 10,990 | 8,950 | 9,770 | -180 | -1.8 | 2,256,800 | |
9,500 | 10,800 | 9,230 | 9,950 | +450 | +4.7 | 2,430,500 | |
8,940 | 9,760 | 8,410 | 9,500 | +570 | +6.4 | 2,431,800 | |
7,820 | 9,560 | 7,810 | 8,930 | +1,560 | +21.2 | 4,058,300 | |
8,720 | 8,840 | 7,000 | 7,370 | -1,200 | -14.0 | 2,965,100 | |
8,100 | 8,730 | 7,530 | 8,570 | +370 | +4.5 | 3,235,600 | |
8,650 | 9,820 | 7,760 | 8,200 | -520 | -6.0 | 4,955,200 | |
8,850 | 9,870 | 8,090 | 8,720 | +20 | +0.2 | 6,256,500 | |
8,630 | 9,220 | 8,050 | 8,700 | +110 | +1.3 | 5,395,900 | |
6,440 | 8,780 | 6,260 | 8,590 | +2,070 | +31.7 | 5,988,500 | |
4,565 | 6,630 | 4,345 | 6,520 | +1,850 | +39.6 | 4,236,500 | |
5,120 | 5,560 | 3,625 | 4,670 | -440 | -8.6 | 6,492,900 | |
4,500 | 5,880 | 4,500 | 5,110 | -10 | -0.2 | 5,669,600 | |
5,520 | 6,120 | 5,010 | 5,120 | -460 | -8.2 | 4,696,700 | |
6,310 | 6,460 | 5,270 | 5,580 | -700 | -11.1 | 5,157,900 | |
6,300 | 6,490 | 5,730 | 6,280 | -90 | -1.4 | 3,978,700 | |
7,100 | 7,290 | 6,220 | 6,370 | -770 | -10.8 | 3,296,300 | |
7,630 | 7,890 | 6,740 | 7,140 | -480 | -6.3 | 3,217,000 | |
9,920 | 9,920 | 7,300 | 7,620 | -3,500 | -31.5 | 5,218,600 | |
9,650 | 11,240 | 9,570 | 11,120 | +1,620 | +17.1 | 2,478,700 | |
8,690 | 10,520 | 8,450 | 9,500 | +610 | +6.9 | 2,735,700 |