38,236.07 | -37.98 | 153.84 | -1.64 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.05% | 0.46% | 1.16% |
52週高値 | 6,560 | 52週安値 | 4,030 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,200 | 4,135 | 4,170 | -75 | -1.8 | 76,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 503 | 420 | 453 | -34 | -7.0 | 460,500 | |
415 | 528 | 395 | 487 | +57 | +13.3 | 1,216,600 | |
485 | 486 | 396 | 430 | -52 | -10.8 | 446,000 | |
510 | 556 | 438 | 482 | +36 | +8.1 | 2,468,000 | |
490 | 536 | 431 | 446 | -41 | -8.4 | 534,200 | |
466 | 546 | 455 | 487 | +20 | +4.3 | 685,100 | |
512 | 531 | 444 | 467 | -45 | -8.8 | 424,800 | |
494 | 565 | 453 | 512 | +19 | +3.9 | 514,400 | |
609 | 638 | 380 | 493 | -109 | -18.1 | 1,552,300 | |
620 | 654 | 575 | 602 | -22 | -3.5 | 794,800 | |
686 | 742 | 612 | 624 | -52 | -7.7 | 2,174,500 | |
605 | 748 | 587 | 676 | +76 | +12.7 | 4,520,800 | |
521 | 648 | 487 | 600 | +75 | +14.3 | 2,475,300 | |
432 | 660 | 411 | 525 | +90 | +20.7 | 4,488,700 | |
422 | 468 | 416 | 435 | +13 | +3.1 | 353,300 | |
541 | 541 | 398 | 422 | -118 | -21.9 | 1,117,400 | |
535 | 586 | 510 | 540 | +5 | +0.9 | 490,100 | |
596 | 603 | 528 | 535 | -55 | -9.3 | 454,500 | |
666 | 667 | 521 | 590 | -89 | -13.1 | 1,009,200 | |
648 | 748 | 632 | 679 | +35 | +5.4 | 2,399,600 | |
590 | 696 | 576 | 644 | +55 | +9.3 | 2,237,700 | |
571 | 645 | 540 | 589 | +2 | +0.3 | 669,200 | |
544 | 647 | 542 | 587 | +44 | +8.1 | 918,400 | |
560 | 619 | 527 | 543 | -16 | -2.9 | 535,800 | |
540 | 670 | 491 | 559 | +9 | +1.6 | 1,127,000 | |
590 | 619 | 535 | 550 | -48 | -8.0 | 807,800 | |
748 | 756 | 572 | 598 | -152 | -20.3 | 657,900 | |
725 | 808 | 720 | 750 | +30 | +4.2 | 830,600 | |
735 | 812 | 605 | 720 | -17 | -2.3 | 1,318,100 | |
770 | 798 | 707 | 737 | -27 | -3.5 | 1,389,100 |