37,961.35 | +332.87 | 156.10 | +0.48 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.88% | 0.30% | -0.98% | 0.27% |
52週高値 | 6,560 | 52週安値 | 4,030 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,510 | 4,040 | 4,195 | -190 | -4.3 | 1,285,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,560 | 4,275 | 4,385 | -45 | -1.0 | 1,372,400 | |
4,630 | 4,775 | 4,160 | 4,430 | -650 | -12.8 | 2,000,400 | |
5,110 | 5,250 | 4,960 | 5,080 | -50 | -1.0 | 1,222,600 | |
4,800 | 5,140 | 4,600 | 5,130 | +315 | +6.5 | 1,266,000 | |
4,380 | 4,845 | 4,270 | 4,815 | +675 | +16.3 | 1,383,000 | |
4,670 | 4,755 | 4,030 | 4,140 | -485 | -10.5 | 1,284,100 | |
4,850 | 4,930 | 4,425 | 4,625 | -200 | -4.1 | 1,218,900 | |
5,320 | 5,400 | 4,480 | 4,825 | -795 | -14.1 | 1,659,500 | |
5,930 | 6,010 | 5,320 | 5,620 | -210 | -3.6 | 1,098,100 | |
5,710 | 6,560 | 5,660 | 5,830 | +170 | +3.0 | 1,679,500 | |
5,080 | 5,950 | 5,030 | 5,660 | +620 | +12.3 | 1,749,600 | |
5,180 | 5,370 | 4,880 | 5,040 | -60 | -1.2 | 1,066,800 | |
5,290 | 5,420 | 4,940 | 5,100 | -240 | -4.5 | 1,048,900 | |
5,680 | 5,760 | 5,120 | 5,340 | -410 | -7.1 | 951,200 | |
5,560 | 5,860 | 5,240 | 5,750 | +180 | +3.2 | 942,300 | |
6,670 | 6,710 | 5,440 | 5,570 | -880 | -13.6 | 1,119,800 | |
6,070 | 6,640 | 5,350 | 6,450 | +180 | +2.9 | 2,115,700 | |
6,210 | 6,900 | 6,070 | 6,270 | -20 | -0.3 | 1,296,300 | |
6,440 | 6,840 | 6,010 | 6,290 | -270 | -4.1 | 1,029,300 | |
6,900 | 7,130 | 6,410 | 6,560 | +30 | +0.5 | 1,514,500 | |
5,850 | 6,570 | 5,770 | 6,530 | +680 | +11.6 | 1,078,800 | |
6,960 | 6,970 | 5,310 | 5,850 | -1,150 | -16.4 | 1,693,100 | |
7,230 | 7,350 | 6,310 | 7,000 | -330 | -4.5 | 1,865,900 | |
7,500 | 8,140 | 7,140 | 7,330 | -90 | -1.2 | 1,799,900 | |
6,760 | 7,580 | 6,280 | 7,420 | +1,000 | +15.6 | 2,946,200 | |
6,980 | 7,100 | 5,660 | 6,420 | -260 | -3.9 | 1,506,400 | |
8,450 | 8,510 | 6,210 | 6,680 | -1,760 | -20.9 | 1,665,000 | |
9,500 | 9,750 | 8,300 | 8,440 | -990 | -10.5 | 1,278,600 | |
9,560 | 10,680 | 9,350 | 9,430 | +170 | +1.8 | 1,459,900 |