52週高値 | 3,320 | 52週安値 | 2,264 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,145 | 3,080 | 3,100 | -5 | -0.2 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,005 | 2,797 | 2,886 | -119 | -4.0 | 97,000 | |
3,010 | 3,045 | 2,963 | 3,005 | +5 | +0.2 | 81,100 | |
3,005 | 3,010 | 2,978 | 3,000 | 0 | 0.0 | 37,600 | |
3,005 | 3,005 | 2,971 | 3,000 | 0 | 0.0 | 31,300 | |
2,979 | 3,020 | 2,965 | 3,000 | +21 | +0.7 | 59,500 | |
2,988 | 3,095 | 2,951 | 2,979 | +9 | +0.3 | 49,100 | |
2,960 | 3,015 | 2,938 | 2,970 | +23 | +0.8 | 63,500 | |
2,952 | 3,020 | 2,888 | 2,947 | -73 | -2.4 | 85,400 | |
3,050 | 3,085 | 2,990 | 3,020 | -50 | -1.6 | 40,100 | |
2,955 | 3,320 | 2,955 | 3,070 | +115 | +3.9 | 109,400 | |
2,871 | 2,965 | 2,821 | 2,955 | +111 | +3.9 | 71,700 | |
2,652 | 2,861 | 2,652 | 2,844 | +193 | +7.3 | 73,900 | |
2,697 | 2,704 | 2,601 | 2,651 | -31 | -1.2 | 50,800 | |
2,707 | 2,780 | 2,669 | 2,682 | -16 | -0.6 | 66,500 | |
2,671 | 2,718 | 2,607 | 2,698 | +18 | +0.7 | 300,100 | |
2,707 | 2,736 | 2,630 | 2,680 | -41 | -1.5 | 73,900 | |
2,645 | 2,739 | 2,645 | 2,721 | +85 | +3.2 | 69,400 | |
2,579 | 2,645 | 2,530 | 2,636 | +101 | +4.0 | 152,700 | |
2,328 | 2,548 | 2,322 | 2,535 | +207 | +8.9 | 325,900 | |
2,352 | 2,398 | 2,323 | 2,328 | -18 | -0.8 | 31,100 | |
2,330 | 2,346 | 2,278 | 2,346 | +23 | +1.0 | 27,500 | |
2,270 | 2,334 | 2,264 | 2,323 | +55 | +2.4 | 18,200 | |
2,300 | 2,300 | 2,261 | 2,268 | -32 | -1.4 | 6,000 | |
2,250 | 2,328 | 2,231 | 2,300 | +57 | +2.5 | 40,100 | |
2,237 | 2,264 | 2,227 | 2,243 | -7 | -0.3 | 16,100 | |
2,171 | 2,266 | 2,171 | 2,250 | +70 | +3.2 | 18,000 | |
2,250 | 2,260 | 2,180 | 2,180 | -69 | -3.1 | 29,100 | |
2,257 | 2,270 | 2,188 | 2,249 | +27 | +1.2 | 22,700 | |
2,174 | 2,257 | 2,174 | 2,222 | +36 | +1.6 | 14,600 | |
2,215 | 2,251 | 2,154 | 2,186 | -69 | -3.1 | 30,600 |