52週高値 | 3,320 | 52週安値 | 2,264 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,145 | 3,080 | 3,100 | -5 | -0.2 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,527 | 1,461 | 1,510 | +39 | +2.7 | 41,900 | |
1,506 | 1,568 | 1,460 | 1,471 | -32 | -2.1 | 47,300 | |
1,506 | 1,526 | 1,467 | 1,503 | +12 | +0.8 | 42,100 | |
1,557 | 1,557 | 1,456 | 1,491 | -70 | -4.5 | 39,200 | |
1,547 | 1,570 | 1,525 | 1,561 | +17 | +1.1 | 31,600 | |
1,552 | 1,583 | 1,515 | 1,544 | -30 | -1.9 | 39,500 | |
1,598 | 1,647 | 1,545 | 1,574 | -8 | -0.5 | 57,500 | |
1,507 | 1,597 | 1,507 | 1,582 | -5 | -0.3 | 16,500 | |
1,460 | 1,628 | 1,419 | 1,587 | +52 | +3.4 | 67,100 | |
1,704 | 1,740 | 1,517 | 1,535 | -171 | -10.0 | 81,400 | |
1,700 | 1,758 | 1,667 | 1,706 | +2 | +0.1 | 51,200 | |
1,728 | 1,750 | 1,675 | 1,704 | -15 | -0.9 | 58,600 | |
1,742 | 1,745 | 1,708 | 1,719 | -9 | -0.5 | 40,600 | |
1,789 | 1,789 | 1,708 | 1,728 | -60 | -3.4 | 54,700 | |
1,789 | 1,796 | 1,725 | 1,788 | -17 | -0.9 | 47,000 | |
1,735 | 1,894 | 1,734 | 1,805 | +56 | +3.2 | 209,500 | |
1,677 | 1,800 | 1,672 | 1,749 | +60 | +3.6 | 60,300 | |
1,737 | 1,758 | 1,663 | 1,689 | -49 | -2.8 | 65,000 | |
1,793 | 1,793 | 1,715 | 1,738 | -40 | -2.2 | 32,900 | |
1,773 | 1,818 | 1,718 | 1,778 | -2 | -0.1 | 47,700 | |
1,789 | 1,827 | 1,778 | 1,780 | -6 | -0.3 | 70,900 | |
1,774 | 1,829 | 1,749 | 1,786 | +28 | +1.6 | 58,300 | |
1,721 | 1,767 | 1,716 | 1,758 | +33 | +1.9 | 43,900 | |
1,721 | 1,735 | 1,654 | 1,725 | +3 | +0.2 | 34,100 | |
1,755 | 1,756 | 1,692 | 1,722 | -27 | -1.5 | 45,500 | |
1,779 | 1,839 | 1,749 | 1,749 | 0 | 0.0 | 82,400 | |
1,738 | 1,766 | 1,732 | 1,749 | +11 | +0.6 | 40,400 | |
1,723 | 1,743 | 1,713 | 1,738 | +16 | +0.9 | 37,700 | |
1,768 | 1,837 | 1,709 | 1,722 | -53 | -3.0 | 121,500 | |
1,790 | 1,818 | 1,759 | 1,775 | - | - | 60,400 |