2325 NJS 東証1 15:00
1,421円
前日比
+4 (+0.28%)
比較される銘柄: 日本アジアG建設技研オリジナル設
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
25.2 0.82 2.81 11.67
決算発表予定日  2017/11/09
年初来高値: 1,435 (17/03/10)
年初来安値: 1,300 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,419 1,424 1,416 1,421 +4 +0.3 8,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,421 1,425 1,401 1,417 -4 -0.3 14,000
17/10/18 1,399 1,422 1,399 1,421 +27 +1.9 7,500
17/10/17 1,397 1,398 1,390 1,394 -2 -0.1 5,500
17/10/16 1,389 1,408 1,388 1,396 +2 +0.1 10,700
17/10/13 1,400 1,402 1,386 1,394 -5 -0.4 9,900
17/10/12 1,421 1,421 1,381 1,399 -9 -0.6 7,800
17/10/11 1,420 1,420 1,408 1,408 -11 -0.8 5,200
17/10/10 1,414 1,419 1,399 1,419 +15 +1.1 12,900
17/10/06 1,407 1,409 1,397 1,404 -5 -0.4 3,500
17/10/05 1,411 1,414 1,401 1,409 -2 -0.1 4,000
17/10/04 1,400 1,413 1,398 1,411 +8 +0.6 5,700
17/10/03 1,410 1,410 1,400 1,403 -7 -0.5 5,100
17/10/02 1,400 1,413 1,392 1,410 +13 +0.9 10,800
17/09/29 1,384 1,400 1,384 1,397 0 0.0 6,600
17/09/28 1,399 1,399 1,391 1,397 -1 -0.1 4,700
17/09/27 1,399 1,399 1,393 1,398 -1 -0.1 4,400
17/09/26 1,382 1,399 1,382 1,399 +17 +1.2 8,600
17/09/25 1,384 1,386 1,376 1,382 +7 +0.5 6,500
17/09/22 1,375 1,378 1,372 1,375 +8 +0.6 2,000
17/09/21 1,364 1,369 1,363 1,367 +3 +0.2 2,800
17/09/20 1,369 1,374 1,362 1,364 -6 -0.4 9,000
17/09/19 1,370 1,378 1,367 1,370 0 0.0 5,700
17/09/15 1,373 1,383 1,364 1,370 -8 -0.6 6,100
17/09/14 1,375 1,398 1,360 1,378 +6 +0.4 23,500
17/09/13 1,375 1,382 1,370 1,372 -1 -0.1 4,800
17/09/12 1,375 1,377 1,364 1,373 +1 +0.1 6,000
17/09/11 1,378 1,378 1,366 1,372 -6 -0.4 2,100
17/09/08 1,364 1,380 1,364 1,378 -4 -0.3 4,600
17/09/07 1,376 1,384 1,376 1,382 +6 +0.4 1,700

日経平均