2325 NJS 東証1 15:00
1,397円
前日比
+6 (+0.43%)
比較される銘柄: 建設技研日本アジアGオリジナル設
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
24.8 0.83 2.86 1.65
年初来高値: 1,435 (17/03/10)
年初来安値: 1,300 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,391 1,400 1,391 1,397 +6 +0.4 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,400 1,401 1,388 1,391 +1 +0.1 3,800
17/05/19 1,391 1,394 1,385 1,390 -9 -0.6 5,500
17/05/18 1,399 1,402 1,390 1,399 -3 -0.2 7,700
17/05/17 1,393 1,406 1,393 1,402 -1 -0.1 4,600
17/05/16 1,393 1,403 1,393 1,403 +8 +0.6 6,700
17/05/15 1,390 1,403 1,390 1,395 +5 +0.4 6,600
17/05/12 1,380 1,393 1,374 1,390 +10 +0.7 6,300
17/05/11 1,370 1,385 1,369 1,380 -7 -0.5 8,100
17/05/10 1,385 1,392 1,381 1,387 -6 -0.4 8,000
17/05/09 1,395 1,395 1,385 1,393 -1 -0.1 6,600
17/05/08 1,385 1,396 1,384 1,394 +17 +1.2 10,500
17/05/02 1,381 1,390 1,377 1,377 -4 -0.3 6,700
17/05/01 1,381 1,381 1,373 1,381 +6 +0.4 3,300
17/04/28 1,386 1,386 1,375 1,375 -11 -0.8 3,000
17/04/27 1,392 1,392 1,378 1,386 +1 +0.1 5,300
17/04/26 1,388 1,389 1,379 1,385 +2 +0.1 4,200
17/04/25 1,378 1,387 1,374 1,383 +25 +1.8 12,000
17/04/24 1,348 1,360 1,347 1,358 +10 +0.7 5,500
17/04/21 1,341 1,350 1,334 1,348 +10 +0.7 6,800
17/04/20 1,338 1,344 1,337 1,338 0 0.0 4,500
17/04/19 1,339 1,345 1,334 1,338 +4 +0.3 7,900
17/04/18 1,346 1,346 1,334 1,334 +8 +0.6 3,900
17/04/17 1,316 1,336 1,316 1,326 +10 +0.8 3,700
17/04/14 1,306 1,390 1,301 1,316 +10 +0.8 19,000
17/04/13 1,300 1,312 1,300 1,306 0 0.0 8,400
17/04/12 1,325 1,325 1,301 1,306 -19 -1.4 14,600
17/04/11 1,321 1,334 1,313 1,325 +4 +0.3 6,100
17/04/10 1,307 1,331 1,307 1,321 +3 +0.2 5,400
17/04/07 1,328 1,330 1,315 1,318 +8 +0.6 7,500

日経平均