2325 NJS 東証1 15:00
1,368円
前日比
+5 (+0.37%)
比較される銘柄: 日本アジアG建設技研オリジナル設
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
24.2 0.79 2.92 15.00
年初来高値: 1,435 (17/03/10)
年初来安値: 1,300 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,363 1,370 1,363 1,368 +5 +0.4 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,361 1,367 1,351 1,363 +2 +0.1 3,700
17/08/18 1,376 1,376 1,361 1,361 -8 -0.6 4,900
17/08/17 1,380 1,380 1,361 1,369 -3 -0.2 2,900
17/08/16 1,367 1,376 1,365 1,372 +5 +0.4 3,700
17/08/15 1,382 1,382 1,364 1,367 +15 +1.1 4,700
17/08/14 1,385 1,385 1,352 1,352 -35 -2.5 6,800
17/08/10 1,399 1,399 1,377 1,387 -10 -0.7 5,500
17/08/09 1,408 1,408 1,381 1,397 +19 +1.4 14,100
17/08/08 1,383 1,383 1,372 1,378 +6 +0.4 4,600
17/08/07 1,379 1,379 1,368 1,372 +6 +0.4 6,500
17/08/04 1,373 1,373 1,363 1,366 0 0.0 2,600
17/08/03 1,352 1,367 1,352 1,366 +14 +1.0 5,200
17/08/02 1,352 1,360 1,350 1,352 0 0.0 4,200
17/08/01 1,355 1,355 1,351 1,352 +1 +0.1 3,100
17/07/31 1,352 1,357 1,351 1,351 -6 -0.4 2,400
17/07/28 1,356 1,362 1,354 1,357 +2 +0.1 6,900
17/07/27 1,367 1,367 1,355 1,355 -12 -0.9 5,200
17/07/26 1,370 1,374 1,363 1,367 -4 -0.3 4,400
17/07/25 1,372 1,379 1,370 1,371 -1 -0.1 8,700
17/07/24 1,372 1,372 1,370 1,372 0 0.0 4,200
17/07/21 1,370 1,372 1,365 1,372 +2 +0.1 6,100
17/07/20 1,360 1,372 1,354 1,370 -1 -0.1 5,300
17/07/19 1,373 1,373 1,364 1,371 +7 +0.5 3,700
17/07/18 1,363 1,371 1,360 1,364 +1 +0.1 6,600
17/07/14 1,368 1,368 1,350 1,363 -5 -0.4 3,800
17/07/13 1,372 1,372 1,366 1,368 +1 +0.1 2,100
17/07/12 1,373 1,373 1,364 1,367 -1 -0.1 4,500
17/07/11 1,372 1,372 1,368 1,368 +4 +0.3 1,500
17/07/10 1,374 1,374 1,364 1,364 +1 +0.1 7,900

日経平均