2325 NJS 東証1 13:00
1,352円
前日比
-22 (-1.60%)
比較される銘柄: 建設技研日本アジアGオリジナル設
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.1 0.81 3.25 0.69
年初来高値: 1,500 (16/01/04)
年初来安値: 1,086 (16/08/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,374 1,374 1,347 1,352 -22 -1.6 14,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,390 1,390 1,356 1,374 +6 +0.4 15,600
16/12/06 1,325 1,374 1,325 1,368 +13 +1.0 15,200
16/12/05 1,330 1,356 1,328 1,355 +12 +0.9 6,600
16/12/02 1,326 1,347 1,326 1,343 +4 +0.3 10,000
16/12/01 1,336 1,344 1,326 1,339 +16 +1.2 17,500
16/11/30 1,266 1,333 1,266 1,323 -63 -4.5 70,800
16/11/29 1,382 1,388 1,376 1,386 +4 +0.3 6,700
16/11/28 1,379 1,395 1,375 1,382 -13 -0.9 10,700
16/11/25 1,394 1,395 1,381 1,395 0 0.0 10,600
16/11/24 1,397 1,400 1,389 1,395 -1 -0.1 3,700
16/11/22 1,400 1,406 1,395 1,396 -7 -0.5 7,200
16/11/21 1,370 1,405 1,361 1,403 +45 +3.3 24,400
16/11/18 1,365 1,366 1,352 1,358 +4 +0.3 16,900
16/11/17 1,335 1,361 1,335 1,354 +5 +0.4 11,400
16/11/16 1,340 1,354 1,287 1,349 +7 +0.5 13,700
16/11/15 1,333 1,350 1,330 1,342 +6 +0.4 9,700
16/11/14 1,299 1,343 1,298 1,336 +19 +1.4 10,400
16/11/11 1,300 1,321 1,299 1,317 +18 +1.4 11,400
16/11/10 1,283 1,301 1,280 1,299 +29 +2.3 7,900
16/11/09 1,295 1,295 1,270 1,270 -13 -1.0 9,800
16/11/08 1,270 1,284 1,270 1,283 +4 +0.3 4,400
16/11/07 1,279 1,283 1,279 1,279 0 0.0 7,500
16/11/04 1,280 1,293 1,272 1,279 -7 -0.5 12,000
16/11/02 1,296 1,299 1,284 1,286 -14 -1.1 12,100
16/11/01 1,296 1,305 1,280 1,300 +4 +0.3 14,200
16/10/31 1,273 1,300 1,273 1,296 +3 +0.2 13,300
16/10/28 1,273 1,293 1,273 1,293 +20 +1.6 14,100
16/10/27 1,270 1,285 1,265 1,273 +6 +0.5 12,000
16/10/26 1,247 1,267 1,236 1,267 +30 +2.4 12,100

日経平均