2325 NJS 東証1 15:00
1,355円
前日比
+5 (+0.37%)
比較される銘柄: 日本アジアG建設技研オリジナル設
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
24.0 0.82 2.95 1.90
昨年来高値: 1,500 (16/01/04)
昨年来安値: 1,086 (16/08/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,350 1,364 1,329 1,355 +5 +0.4 13,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,338 1,354 1,332 1,350 +2 +0.1 12,500
17/03/24 1,348 1,374 1,336 1,348 +14 +1.0 7,400
17/03/23 1,316 1,356 1,312 1,334 0 0.0 7,900
17/03/22 1,365 1,366 1,301 1,334 -33 -2.4 21,600
17/03/21 1,373 1,380 1,350 1,367 0 0.0 10,700
17/03/17 1,370 1,380 1,367 1,367 -24 -1.7 2,500
17/03/16 1,393 1,400 1,360 1,391 +28 +2.1 21,800
17/03/15 1,399 1,399 1,341 1,363 -36 -2.6 12,000
17/03/14 1,421 1,421 1,386 1,399 -30 -2.1 10,500
17/03/13 1,425 1,434 1,413 1,429 -6 -0.4 10,100
17/03/10 1,430 1,435 1,427 1,435 +12 +0.8 10,400
17/03/09 1,425 1,427 1,423 1,423 -2 -0.1 1,700
17/03/08 1,419 1,425 1,412 1,425 +13 +0.9 3,100
17/03/07 1,409 1,418 1,409 1,412 -6 -0.4 2,900
17/03/06 1,400 1,429 1,397 1,418 -12 -0.8 5,700
17/03/03 1,425 1,432 1,414 1,430 +8 +0.6 4,500
17/03/02 1,425 1,425 1,415 1,422 -3 -0.2 6,200
17/03/01 1,426 1,428 1,418 1,425 -1 -0.1 6,400
17/02/28 1,418 1,427 1,415 1,426 +7 +0.5 5,200
17/02/27 1,414 1,419 1,406 1,419 +5 +0.4 8,400
17/02/24 1,414 1,414 1,404 1,414 0 0.0 5,600
17/02/23 1,398 1,414 1,396 1,414 +16 +1.1 8,400
17/02/22 1,399 1,399 1,392 1,398 -1 -0.1 3,800
17/02/21 1,386 1,400 1,386 1,399 +1 +0.1 12,300
17/02/20 1,385 1,400 1,385 1,398 -1 -0.1 3,300
17/02/17 1,399 1,399 1,394 1,399 0 0.0 5,700
17/02/16 1,390 1,400 1,381 1,399 +9 +0.6 10,800
17/02/15 1,393 1,393 1,387 1,390 -3 -0.2 10,400
17/02/14 1,394 1,396 1,389 1,393 +17 +1.2 9,900

日経平均