52週高値 | 3,320 | 52週安値 | 2,261 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,140 | 3,080 | 3,105 | +5 | +0.2 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,160 | 3,100 | 3,100 | -30 | -1.0 | 14,400 | |
3,125 | 3,130 | 3,095 | 3,130 | +45 | +1.5 | 8,400 | |
3,095 | 3,130 | 3,075 | 3,085 | +15 | +0.5 | 6,800 | |
3,025 | 3,085 | 3,020 | 3,070 | +50 | +1.7 | 5,700 | |
3,065 | 3,070 | 3,000 | 3,020 | -45 | -1.5 | 6,200 | |
3,035 | 3,100 | 3,020 | 3,065 | +25 | +0.8 | 5,100 | |
3,080 | 3,080 | 3,040 | 3,040 | -60 | -1.9 | 5,100 | |
3,095 | 3,110 | 3,060 | 3,100 | 0 | 0.0 | 7,700 | |
3,080 | 3,115 | 3,080 | 3,100 | 0 | 0.0 | 2,600 | |
3,135 | 3,135 | 3,090 | 3,100 | -5 | -0.2 | 7,200 | |
3,130 | 3,155 | 3,105 | 3,105 | -50 | -1.6 | 4,100 | |
3,100 | 3,155 | 3,100 | 3,155 | +40 | +1.3 | 7,000 | |
3,120 | 3,130 | 3,110 | 3,115 | 0 | 0.0 | 2,600 | |
3,155 | 3,155 | 3,090 | 3,115 | -5 | -0.2 | 5,700 | |
3,060 | 3,135 | 3,060 | 3,120 | 0 | 0.0 | 6,200 | |
3,125 | 3,125 | 3,085 | 3,120 | -5 | -0.2 | 13,500 | |
3,100 | 3,155 | 3,080 | 3,125 | +15 | +0.5 | 12,300 | |
3,175 | 3,175 | 3,105 | 3,110 | -40 | -1.3 | 9,700 | |
3,200 | 3,250 | 3,150 | 3,150 | -45 | -1.4 | 12,200 | |
3,145 | 3,195 | 3,120 | 3,195 | +120 | +3.9 | 14,500 | |
3,100 | 3,115 | 3,065 | 3,075 | -35 | -1.1 | 9,100 | |
3,075 | 3,110 | 3,075 | 3,110 | +35 | +1.1 | 8,900 | |
3,095 | 3,115 | 3,055 | 3,075 | -25 | -0.8 | 7,800 | |
3,080 | 3,125 | 3,075 | 3,100 | 0 | 0.0 | 12,300 | |
3,140 | 3,140 | 3,065 | 3,100 | -40 | -1.3 | 10,300 | |
3,160 | 3,190 | 3,130 | 3,140 | -25 | -0.8 | 10,900 | |
3,130 | 3,190 | 3,090 | 3,165 | +60 | +1.9 | 21,900 | |
3,100 | 3,165 | 3,085 | 3,105 | +20 | +0.6 | 19,000 | |
3,020 | 3,105 | 2,996 | 3,085 | +55 | +1.8 | 20,800 |