2325 NJS 東証1 15:00
1,825円
前日比
-3 (-0.16%)
比較される銘柄: 日本アジアG建設技研オリジナル設
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.9 1.03 2.19 9.05
年初来高値: 1,885 (18/05/22)
年初来安値: 1,500 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,812 1,828 1,811 1,825 -3 -0.2 7,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,862 1,862 1,824 1,828 -30 -1.6 4,900
18/05/23 1,819 1,864 1,814 1,858 +24 +1.3 10,100
18/05/22 1,885 1,885 1,834 1,834 -32 -1.7 12,400
18/05/21 1,839 1,866 1,834 1,866 +49 +2.7 14,800
18/05/18 1,809 1,819 1,803 1,817 +9 +0.5 10,900
18/05/17 1,780 1,808 1,777 1,808 +22 +1.2 15,300
18/05/16 1,776 1,789 1,776 1,786 +7 +0.4 8,200
18/05/15 1,789 1,791 1,778 1,779 +2 +0.1 12,100
18/05/14 1,780 1,792 1,776 1,777 -3 -0.2 19,000
18/05/11 1,790 1,791 1,755 1,780 +70 +4.1 61,600
18/05/10 1,700 1,724 1,700 1,710 +25 +1.5 25,600
18/05/09 1,664 1,685 1,660 1,685 +24 +1.4 20,700
18/05/08 1,628 1,664 1,628 1,661 +42 +2.6 13,400
18/05/07 1,627 1,629 1,605 1,619 +8 +0.5 8,000
18/05/02 1,599 1,611 1,591 1,611 +11 +0.7 4,100
18/05/01 1,620 1,620 1,599 1,600 -20 -1.2 4,500
18/04/27 1,626 1,626 1,604 1,620 -1 -0.1 3,800
18/04/26 1,610 1,636 1,607 1,621 +7 +0.4 12,500
18/04/25 1,615 1,615 1,610 1,614 +5 +0.3 4,500
18/04/24 1,600 1,628 1,588 1,609 +9 +0.6 27,600
18/04/23 1,591 1,609 1,591 1,600 +10 +0.6 5,600
18/04/20 1,615 1,620 1,585 1,590 -27 -1.7 6,500
18/04/19 1,618 1,622 1,611 1,617 0 0.0 4,900
18/04/18 1,615 1,620 1,611 1,617 +13 +0.8 5,500
18/04/17 1,614 1,615 1,602 1,604 -10 -0.6 5,500
18/04/16 1,607 1,614 1,598 1,614 +7 +0.4 4,700
18/04/13 1,596 1,607 1,588 1,607 +11 +0.7 10,500
18/04/12 1,593 1,602 1,590 1,596 +4 +0.3 6,300
18/04/11 1,608 1,608 1,586 1,592 -6 -0.4 3,400

日経平均