2325 NJS 東証1 09:55
1,359円
前日比
-19 (-1.38%)
比較される銘柄: 建設技研日本アジアGオリジナル設
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.2 0.81 3.24 0.37
昨年来高値: 1,500 (16/01/04)
昨年来安値: 1,086 (16/08/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,350 1,360 1,346 1,359 -19 -1.4 5,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,373 1,378 1,372 1,378 +5 +0.4 4,000
17/01/13 1,370 1,384 1,369 1,373 +3 +0.2 12,800
17/01/12 1,357 1,382 1,352 1,370 +13 +1.0 11,200
17/01/11 1,354 1,370 1,354 1,357 -27 -2.0 11,100
17/01/10 1,394 1,400 1,379 1,384 -10 -0.7 9,200
17/01/06 1,396 1,400 1,382 1,394 -3 -0.2 9,400
17/01/05 1,404 1,404 1,395 1,397 -1 -0.1 7,600
17/01/04 1,386 1,403 1,386 1,398 +12 +0.9 13,000
16/12/30 1,385 1,386 1,365 1,386 +7 +0.5 5,700
16/12/29 1,365 1,381 1,365 1,379 +7 +0.5 8,300
16/12/28 1,338 1,381 1,333 1,372 -18 -1.3 15,200
16/12/27 1,385 1,392 1,385 1,390 -8 -0.6 6,000
16/12/26 1,405 1,405 1,386 1,398 -5 -0.4 10,500
16/12/22 1,399 1,403 1,396 1,403 -1 -0.1 9,600
16/12/21 1,401 1,415 1,401 1,404 +6 +0.4 6,500
16/12/20 1,396 1,400 1,390 1,398 +3 +0.2 10,600
16/12/19 1,381 1,396 1,381 1,395 0 0.0 13,000
16/12/16 1,395 1,412 1,387 1,395 -15 -1.1 12,900
16/12/15 1,392 1,410 1,392 1,410 +18 +1.3 14,800
16/12/14 1,387 1,400 1,374 1,392 +5 +0.4 12,300
16/12/13 1,389 1,397 1,350 1,387 -2 -0.1 12,500
16/12/12 1,364 1,393 1,360 1,389 +25 +1.8 13,000
16/12/09 1,350 1,365 1,337 1,364 -8 -0.6 30,700
16/12/08 1,374 1,374 1,347 1,372 -2 -0.1 19,100
16/12/07 1,390 1,390 1,356 1,374 +6 +0.4 15,600
16/12/06 1,325 1,374 1,325 1,368 +13 +1.0 15,200
16/12/05 1,330 1,356 1,328 1,355 +12 +0.9 6,600
16/12/02 1,326 1,347 1,326 1,343 +4 +0.3 10,000
16/12/01 1,336 1,344 1,326 1,339 +16 +1.2 17,500

日経平均