2325 NJS 東証1 15:00
1,414円
前日比
0 (0.00%)
比較される銘柄: 建設技研日本アジアGオリジナル設
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
25.1 0.85 2.83 0.44
昨年来高値: 1,500 (16/01/04)
昨年来安値: 1,086 (16/08/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,414 1,414 1,404 1,414 0 0.0 5,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,398 1,414 1,396 1,414 +16 +1.1 8,400
17/02/22 1,399 1,399 1,392 1,398 -1 -0.1 3,800
17/02/21 1,386 1,400 1,386 1,399 +1 +0.1 12,300
17/02/20 1,385 1,400 1,385 1,398 -1 -0.1 3,300
17/02/17 1,399 1,399 1,394 1,399 0 0.0 5,700
17/02/16 1,390 1,400 1,381 1,399 +9 +0.6 10,800
17/02/15 1,393 1,393 1,387 1,390 -3 -0.2 10,400
17/02/14 1,394 1,396 1,389 1,393 +17 +1.2 9,900
17/02/13 1,388 1,390 1,329 1,376 -13 -0.9 28,800
17/02/10 1,386 1,390 1,383 1,389 +16 +1.2 11,800
17/02/09 1,373 1,380 1,354 1,373 0 0.0 6,200
17/02/08 1,356 1,374 1,356 1,373 +3 +0.2 6,100
17/02/07 1,357 1,375 1,357 1,370 -1 -0.1 14,400
17/02/06 1,376 1,376 1,359 1,371 -5 -0.4 3,500
17/02/03 1,370 1,382 1,370 1,376 +2 +0.1 13,300
17/02/02 1,373 1,375 1,373 1,374 -11 -0.8 2,400
17/02/01 1,370 1,390 1,370 1,385 +16 +1.2 7,600
17/01/31 1,358 1,369 1,358 1,369 +4 +0.3 3,200
17/01/30 1,367 1,370 1,360 1,365 -2 -0.1 4,500
17/01/27 1,380 1,380 1,363 1,367 +7 +0.5 3,400
17/01/26 1,382 1,390 1,323 1,360 -23 -1.7 10,600
17/01/25 1,381 1,383 1,375 1,383 +13 +0.9 9,900
17/01/24 1,382 1,383 1,369 1,370 -13 -0.9 5,000
17/01/23 1,378 1,385 1,377 1,383 +5 +0.4 5,600
17/01/20 1,372 1,381 1,368 1,378 +6 +0.4 3,800
17/01/19 1,358 1,376 1,345 1,372 +1 +0.1 9,000
17/01/18 1,368 1,374 1,363 1,371 +19 +1.4 10,000
17/01/17 1,350 1,361 1,340 1,352 -26 -1.9 12,100
17/01/16 1,373 1,378 1,372 1,378 +5 +0.4 4,000

日経平均