2325 NJS 東証1 15:00
1,378円
前日比
-8 (-0.58%)
比較される銘柄: 日本アジアG建設技研オリジナル設
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
24.4 0.82 2.90 4.32
年初来高値: 1,435 (17/03/10)
年初来安値: 1,300 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,383 1,384 1,376 1,378 -8 -0.6 6,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,394 1,397 1,385 1,386 +6 +0.4 2,600
17/06/21 1,392 1,392 1,380 1,380 -13 -0.9 3,100
17/06/20 1,395 1,397 1,382 1,393 +11 +0.8 5,000
17/06/19 1,375 1,386 1,375 1,382 -7 -0.5 7,200
17/06/16 1,385 1,391 1,385 1,389 +4 +0.3 1,700
17/06/15 1,386 1,393 1,385 1,385 0 0.0 2,900
17/06/14 1,388 1,398 1,385 1,385 -7 -0.5 3,500
17/06/13 1,390 1,402 1,390 1,392 +7 +0.5 2,900
17/06/12 1,389 1,389 1,385 1,385 -4 -0.3 5,800
17/06/09 1,385 1,390 1,385 1,389 +7 +0.5 3,900
17/06/08 1,400 1,400 1,382 1,382 -14 -1.0 11,100
17/06/07 1,392 1,396 1,392 1,396 +1 +0.1 3,100
17/06/06 1,394 1,403 1,394 1,395 +1 +0.1 3,000
17/06/05 1,398 1,406 1,388 1,394 -13 -0.9 46,200
17/06/02 1,408 1,411 1,403 1,407 -1 -0.1 3,400
17/06/01 1,404 1,433 1,396 1,408 +12 +0.9 21,200
17/05/31 1,406 1,406 1,396 1,396 -8 -0.6 8,600
17/05/30 1,400 1,404 1,397 1,404 +4 +0.3 1,900
17/05/29 1,388 1,401 1,388 1,400 +13 +0.9 2,700
17/05/26 1,400 1,400 1,387 1,387 -9 -0.6 3,000
17/05/25 1,399 1,399 1,392 1,396 +4 +0.3 3,800
17/05/24 1,398 1,398 1,382 1,392 -5 -0.4 8,000
17/05/23 1,391 1,400 1,391 1,397 +6 +0.4 3,200
17/05/22 1,400 1,401 1,388 1,391 +1 +0.1 3,800
17/05/19 1,391 1,394 1,385 1,390 -9 -0.6 5,500
17/05/18 1,399 1,402 1,390 1,399 -3 -0.2 7,700
17/05/17 1,393 1,406 1,393 1,402 -1 -0.1 4,600
17/05/16 1,393 1,403 1,393 1,403 +8 +0.6 6,700
17/05/15 1,390 1,403 1,390 1,395 +5 +0.4 6,600

日経平均