2325 NJS 東証1 15:00
1,621円
前日比
-2 (-0.12%)
比較される銘柄: 日本アジアG建設技研オリジナル設
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.0 0.95 2.47 0.65
決算New!  2018/02/13 発表
昨年来高値: 1,649 (18/02/14)
昨年来安値: 1,300 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,623 1,628 1,620 1,621 -2 -0.1 10,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,620 1,628 1,599 1,623 +3 +0.2 19,100
18/02/14 1,649 1,649 1,606 1,620 +51 +3.3 35,800
18/02/13 1,551 1,584 1,538 1,569 +18 +1.2 12,600
18/02/09 1,501 1,559 1,501 1,551 -14 -0.9 10,300
18/02/08 1,551 1,571 1,551 1,565 +26 +1.7 8,000
18/02/07 1,580 1,582 1,534 1,539 +39 +2.6 20,600
18/02/06 1,521 1,559 1,500 1,500 -141 -8.6 19,500
18/02/05 1,641 1,642 1,623 1,641 0 0.0 26,500
18/02/02 1,608 1,645 1,605 1,641 +35 +2.2 30,600
18/02/01 1,600 1,609 1,595 1,606 +11 +0.7 9,800
18/01/31 1,596 1,609 1,594 1,595 -3 -0.2 23,600
18/01/30 1,607 1,607 1,597 1,598 -3 -0.2 9,300
18/01/29 1,592 1,601 1,592 1,601 +9 +0.6 10,500
18/01/26 1,592 1,598 1,580 1,592 -8 -0.5 17,100
18/01/25 1,599 1,600 1,576 1,600 +17 +1.1 18,200
18/01/24 1,551 1,586 1,551 1,583 +34 +2.2 20,700
18/01/23 1,548 1,549 1,544 1,549 +11 +0.7 6,500
18/01/22 1,550 1,558 1,534 1,538 +6 +0.4 5,700
18/01/19 1,524 1,533 1,524 1,532 +9 +0.6 10,500
18/01/18 1,532 1,547 1,523 1,523 -8 -0.5 11,000
18/01/17 1,562 1,565 1,529 1,531 -30 -1.9 12,300
18/01/16 1,579 1,579 1,554 1,561 -19 -1.2 10,000
18/01/15 1,585 1,585 1,577 1,580 -12 -0.8 8,500
18/01/12 1,600 1,602 1,591 1,592 -7 -0.4 11,000
18/01/11 1,600 1,608 1,599 1,599 -2 -0.1 7,700
18/01/10 1,600 1,603 1,596 1,601 -1 -0.1 13,100
18/01/09 1,610 1,610 1,595 1,602 0 0.0 12,100
18/01/05 1,610 1,612 1,600 1,602 -2 -0.1 11,200
18/01/04 1,591 1,609 1,589 1,604 +19 +1.2 20,900

日経平均