2325 NJS 東証1 15:00
1,535円
前日比
-15 (-0.97%)
比較される銘柄: 日本アジアG建設技研オリジナル設
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
27.2 0.92 2.61 1.14
年初来高値: 1,559 (17/12/05)
年初来安値: 1,300 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,550 1,550 1,532 1,535 -15 -1.0 25,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,542 1,555 1,542 1,550 -1 -0.1 19,600
17/12/11 1,553 1,559 1,549 1,551 0 0.0 15,100
17/12/08 1,542 1,555 1,539 1,551 +15 +1.0 25,100
17/12/07 1,525 1,543 1,523 1,536 +21 +1.4 5,700
17/12/06 1,552 1,552 1,510 1,515 -29 -1.9 16,600
17/12/05 1,559 1,559 1,544 1,544 +6 +0.4 17,400
17/12/04 1,500 1,553 1,496 1,538 +46 +3.1 56,600
17/12/01 1,460 1,493 1,460 1,492 +34 +2.3 16,000
17/11/30 1,460 1,474 1,455 1,458 -8 -0.5 23,000
17/11/29 1,462 1,481 1,461 1,466 0 0.0 27,800
17/11/28 1,482 1,489 1,465 1,466 -17 -1.1 9,900
17/11/27 1,474 1,484 1,460 1,483 +38 +2.6 27,900
17/11/24 1,441 1,454 1,441 1,445 +5 +0.3 10,000
17/11/22 1,452 1,452 1,440 1,440 -12 -0.8 6,500
17/11/21 1,452 1,455 1,435 1,452 +29 +2.0 17,400
17/11/20 1,459 1,459 1,417 1,423 -8 -0.6 21,800
17/11/17 1,440 1,462 1,427 1,431 +2 +0.1 26,300
17/11/16 1,403 1,462 1,402 1,429 +26 +1.9 28,300
17/11/15 1,449 1,450 1,401 1,403 -46 -3.2 24,300
17/11/14 1,449 1,458 1,440 1,449 -10 -0.7 18,000
17/11/13 1,469 1,469 1,451 1,459 -4 -0.3 5,500
17/11/10 1,454 1,470 1,436 1,463 +11 +0.8 27,100
17/11/09 1,470 1,489 1,433 1,452 -13 -0.9 36,300
17/11/08 1,450 1,466 1,450 1,465 +11 +0.8 25,600
17/11/07 1,456 1,465 1,452 1,454 +3 +0.2 14,700
17/11/06 1,430 1,453 1,430 1,451 +19 +1.3 6,300
17/11/02 1,444 1,444 1,425 1,432 -16 -1.1 6,600
17/11/01 1,446 1,448 1,444 1,448 +6 +0.4 13,100
17/10/31 1,446 1,447 1,436 1,442 -2 -0.1 15,300

日経平均