52週高値 | 3,320 | 52週安値 | 2,171 | ||
---|---|---|---|---|---|
昨年来高値 | 3,320 | 昨年来安値 | 2,033 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,115 | 3,065 | 3,075 | -35 | -1.1 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,206 | 2,193 | 2,200 | +9 | +0.4 | 1,700 | |
2,187 | 2,204 | 2,187 | 2,191 | -9 | -0.4 | 3,200 | |
2,190 | 2,201 | 2,178 | 2,200 | +2 | +0.1 | 7,800 | |
2,220 | 2,220 | 2,154 | 2,198 | +2 | +0.1 | 5,400 | |
2,192 | 2,213 | 2,181 | 2,196 | -4 | -0.2 | 3,000 | |
2,220 | 2,221 | 2,164 | 2,200 | -8 | -0.4 | 3,200 | |
2,177 | 2,214 | 2,177 | 2,208 | +14 | +0.6 | 1,500 | |
2,197 | 2,197 | 2,194 | 2,194 | -3 | -0.1 | 500 | |
2,177 | 2,205 | 2,177 | 2,197 | +10 | +0.5 | 1,700 | |
2,196 | 2,215 | 2,163 | 2,187 | -29 | -1.3 | 5,400 | |
2,199 | 2,217 | 2,163 | 2,216 | +17 | +0.8 | 5,800 | |
2,181 | 2,199 | 2,170 | 2,199 | +15 | +0.7 | 4,700 | |
2,200 | 2,200 | 2,183 | 2,184 | -9 | -0.4 | 1,200 | |
2,184 | 2,205 | 2,184 | 2,193 | +14 | +0.6 | 2,700 | |
2,145 | 2,205 | 2,145 | 2,179 | +2 | +0.1 | 4,600 | |
2,201 | 2,201 | 2,133 | 2,177 | -22 | -1.0 | 11,300 | |
2,190 | 2,203 | 2,178 | 2,199 | +9 | +0.4 | 8,200 | |
2,144 | 2,230 | 2,144 | 2,190 | +46 | +2.1 | 14,300 | |
2,133 | 2,154 | 2,122 | 2,144 | +23 | +1.1 | 8,900 | |
2,099 | 2,121 | 2,091 | 2,121 | +24 | +1.1 | 8,000 | |
2,084 | 2,097 | 2,084 | 2,097 | +14 | +0.7 | 3,800 | |
2,087 | 2,090 | 2,082 | 2,083 | +1 | 0.0 | 3,200 | |
2,086 | 2,088 | 2,080 | 2,082 | -4 | -0.2 | 3,400 | |
2,070 | 2,086 | 2,070 | 2,086 | +15 | +0.7 | 4,200 | |
2,065 | 2,071 | 2,065 | 2,071 | +6 | +0.3 | 3,400 | |
2,060 | 2,072 | 2,060 | 2,065 | +5 | +0.2 | 2,100 | |
2,065 | 2,071 | 2,060 | 2,060 | -6 | -0.3 | 2,200 | |
2,054 | 2,070 | 2,051 | 2,066 | +12 | +0.6 | 2,400 | |
2,045 | 2,054 | 2,040 | 2,054 | +21 | +1.0 | 2,800 | |
2,040 | 2,047 | 2,033 | 2,033 | - | - | 2,800 |