52週高値 | 3,320 | 52週安値 | 2,261 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,125 | 3,080 | 3,125 | +25 | +0.8 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,060 | 2,965 | 3,030 | +35 | +1.2 | 21,500 | |
3,050 | 3,070 | 2,941 | 2,995 | -45 | -1.5 | 30,100 | |
2,969 | 3,045 | 2,917 | 3,040 | +120 | +4.1 | 33,400 | |
2,974 | 2,984 | 2,877 | 2,920 | -4 | -0.1 | 21,700 | |
2,855 | 2,973 | 2,845 | 2,924 | +75 | +2.6 | 26,700 | |
2,830 | 2,880 | 2,816 | 2,849 | +2 | +0.1 | 7,100 | |
2,854 | 2,878 | 2,808 | 2,847 | +43 | +1.5 | 26,100 | |
2,804 | 2,852 | 2,779 | 2,804 | 0 | 0.0 | 6,600 | |
2,841 | 2,875 | 2,791 | 2,804 | -37 | -1.3 | 14,900 | |
2,849 | 2,875 | 2,817 | 2,841 | +3 | +0.1 | 7,400 | |
2,789 | 2,872 | 2,775 | 2,838 | +49 | +1.8 | 15,800 | |
2,771 | 2,815 | 2,751 | 2,789 | +19 | +0.7 | 11,800 | |
2,737 | 2,776 | 2,720 | 2,770 | +24 | +0.9 | 8,000 | |
2,779 | 2,779 | 2,722 | 2,746 | -13 | -0.5 | 10,800 | |
2,740 | 2,760 | 2,737 | 2,759 | +26 | +1.0 | 7,500 | |
2,727 | 2,745 | 2,708 | 2,733 | +16 | +0.6 | 5,900 | |
2,726 | 2,732 | 2,702 | 2,717 | -26 | -0.9 | 8,200 | |
2,738 | 2,746 | 2,704 | 2,743 | +15 | +0.5 | 5,000 | |
2,736 | 2,736 | 2,708 | 2,728 | +25 | +0.9 | 6,500 | |
2,680 | 2,746 | 2,675 | 2,703 | +48 | +1.8 | 11,800 | |
2,680 | 2,699 | 2,630 | 2,655 | -50 | -1.8 | 20,300 | |
2,710 | 2,716 | 2,681 | 2,705 | +13 | +0.5 | 7,700 | |
2,700 | 2,726 | 2,692 | 2,692 | -9 | -0.3 | 9,100 | |
2,720 | 2,742 | 2,688 | 2,701 | -34 | -1.2 | 14,500 | |
2,745 | 2,756 | 2,726 | 2,735 | -14 | -0.5 | 5,600 | |
2,746 | 2,760 | 2,735 | 2,749 | -5 | -0.2 | 4,700 | |
2,735 | 2,771 | 2,731 | 2,754 | +28 | +1.0 | 8,300 | |
2,759 | 2,759 | 2,726 | 2,726 | -25 | -0.9 | 7,000 | |
2,760 | 2,768 | 2,742 | 2,751 | -19 | -0.7 | 4,900 | |
2,760 | 2,775 | 2,740 | 2,770 | +10 | +0.4 | 5,400 |