52週高値 | 3,320 | 52週安値 | 2,231 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,250 | 3,010 | 3,020 | -175 | -5.5 | 103,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 3,195 | 2,779 | 3,195 | +357 | +12.6 | 331,000 | |
2,760 | 2,872 | 2,630 | 2,838 | +68 | +2.5 | 173,400 | |
2,755 | 2,870 | 2,678 | 2,770 | +47 | +1.7 | 260,800 | |
2,830 | 2,925 | 2,676 | 2,723 | -104 | -3.7 | 488,400 | |
2,822 | 2,925 | 2,606 | 2,827 | +32 | +1.1 | 655,200 | |
3,005 | 3,005 | 2,690 | 2,795 | -210 | -7.0 | 321,100 | |
2,965 | 3,045 | 2,951 | 3,005 | -5 | -0.2 | 224,800 | |
3,040 | 3,320 | 2,888 | 3,010 | -20 | -0.7 | 322,800 | |
2,707 | 3,030 | 2,601 | 3,030 | +332 | +12.3 | 272,300 | |
2,497 | 2,739 | 2,480 | 2,698 | +213 | +8.6 | 811,400 | |
2,300 | 2,518 | 2,261 | 2,485 | +185 | +8.0 | 193,400 | |
2,250 | 2,328 | 2,171 | 2,300 | +51 | +2.3 | 103,300 | |
2,269 | 2,310 | 2,154 | 2,249 | +5 | +0.2 | 106,800 | |
2,184 | 2,257 | 2,154 | 2,244 | +65 | +3.0 | 68,800 | |
2,038 | 2,230 | 2,033 | 2,179 | +143 | +7.0 | 94,500 | |
2,072 | 2,081 | 2,000 | 2,036 | -34 | -1.6 | 95,400 | |
2,080 | 2,099 | 2,018 | 2,070 | -3 | -0.1 | 98,700 | |
1,956 | 2,073 | 1,941 | 2,073 | +104 | +5.3 | 109,700 | |
2,000 | 2,000 | 1,920 | 1,969 | -32 | -1.6 | 130,700 | |
1,982 | 2,052 | 1,958 | 2,001 | +24 | +1.2 | 112,700 | |
1,959 | 1,983 | 1,903 | 1,977 | +19 | +1.0 | 158,700 | |
2,042 | 2,096 | 1,904 | 1,958 | -130 | -6.2 | 152,000 | |
2,099 | 2,149 | 2,017 | 2,088 | -11 | -0.5 | 118,300 | |
2,021 | 2,105 | 2,005 | 2,099 | +83 | +4.1 | 124,900 | |
2,014 | 2,045 | 1,813 | 2,016 | +4 | +0.2 | 152,900 | |
1,988 | 2,021 | 1,965 | 2,012 | +36 | +1.8 | 72,200 | |
1,941 | 1,998 | 1,895 | 1,976 | +42 | +2.2 | 82,400 | |
1,921 | 1,982 | 1,832 | 1,934 | -9 | -0.5 | 169,000 | |
2,025 | 2,042 | 1,914 | 1,943 | -67 | -3.3 | 87,700 |