52週高値 | 3,320 | 52週安値 | 2,264 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,145 | 3,080 | 3,100 | -5 | -0.2 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,040 | 1,988 | 2,020 | +25 | +1.3 | 26,000 | |
1,982 | 1,995 | 1,958 | 1,995 | +18 | +0.9 | 23,300 | |
1,970 | 1,983 | 1,927 | 1,977 | +11 | +0.6 | 68,700 | |
1,952 | 1,976 | 1,945 | 1,966 | +20 | +1.0 | 24,900 | |
1,931 | 1,959 | 1,918 | 1,946 | +31 | +1.6 | 26,500 | |
1,931 | 1,944 | 1,903 | 1,915 | +12 | +0.6 | 30,800 | |
1,989 | 1,989 | 1,903 | 1,903 | -66 | -3.4 | 39,700 | |
1,952 | 1,976 | 1,916 | 1,969 | +16 | +0.8 | 21,300 | |
2,001 | 2,014 | 1,904 | 1,953 | -83 | -4.1 | 47,600 | |
2,043 | 2,059 | 2,004 | 2,036 | -11 | -0.5 | 36,700 | |
2,091 | 2,100 | 2,042 | 2,047 | -12 | -0.6 | 31,100 | |
2,056 | 2,100 | 2,033 | 2,059 | +5 | +0.2 | 26,200 | |
2,041 | 2,059 | 2,021 | 2,054 | +13 | +0.6 | 20,400 | |
2,124 | 2,124 | 2,017 | 2,041 | -88 | -4.1 | 37,900 | |
2,099 | 2,149 | 2,090 | 2,129 | +30 | +1.4 | 17,200 | |
2,105 | 2,105 | 2,035 | 2,099 | +44 | +2.1 | 43,500 | |
2,032 | 2,055 | 2,015 | 2,055 | +23 | +1.1 | 26,500 | |
2,029 | 2,055 | 2,005 | 2,032 | -8 | -0.4 | 22,500 | |
2,048 | 2,068 | 2,017 | 2,040 | +5 | +0.2 | 28,600 | |
2,020 | 2,045 | 2,013 | 2,035 | +14 | +0.7 | 31,000 | |
1,977 | 2,021 | 1,971 | 2,021 | +44 | +2.2 | 17,600 | |
1,905 | 1,977 | 1,905 | 1,977 | +70 | +3.7 | 23,100 | |
2,008 | 2,017 | 1,813 | 1,907 | -105 | -5.2 | 68,100 | |
2,021 | 2,029 | 2,010 | 2,012 | -8 | -0.4 | 19,900 | |
1,998 | 2,020 | 1,993 | 2,020 | +19 | +0.9 | 15,600 | |
1,970 | 2,017 | 1,966 | 2,001 | +26 | +1.3 | 25,000 | |
1,970 | 1,989 | 1,965 | 1,975 | -7 | -0.4 | 15,100 | |
1,965 | 1,997 | 1,965 | 1,982 | +16 | +0.8 | 18,700 | |
1,955 | 1,998 | 1,948 | 1,966 | +9 | +0.5 | 19,500 | |
1,945 | 1,960 | 1,930 | 1,957 | +35 | +1.8 | 27,200 |