52週高値 | 3,320 | 52週安値 | 2,261 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,145 | 3,080 | 3,145 | +40 | +1.3 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,748 | +1.6 | 1,744 | 44,300 | 4,200 | 6,000 | 1.43 | |
1,720 | +4.4 | 1,707 | 42,900 | 3,100 | 7,400 | 2.39 | |
1,648 | +6.0 | 1,601 | 59,100 | 2,900 | 7,000 | 2.41 | |
1,554 | -0.3 | 1,550 | 29,100 | 3,100 | 8,200 | 2.65 | |
1,558 | -1.8 | 1,551 | 26,200 | 2,900 | 9,700 | 3.34 | |
1,586 | +1.9 | 1,598 | 60,400 | 3,500 | 8,300 | 2.37 | |
1,556 | -6.8 | 1,551 | 70,800 | 6,500 | 15,600 | 2.40 | |
1,669 | -0.5 | 1,654 | 33,300 | 5,300 | 17,500 | 3.30 | |
1,677 | -1.7 | 1,708 | 27,300 | 4,000 | 18,000 | 4.50 | |
1,706 | -0.5 | 1,708 | 29,000 | 4,500 | 18,400 | 4.09 | |
1,714 | +0.4 | 1,716 | 47,500 | 4,500 | 18,600 | 4.13 | |
1,708 | +1.2 | 1,702 | 39,100 | 3,800 | 18,800 | 4.95 | |
1,687 | +0.1 | 1,682 | 53,200 | 4,400 | 17,900 | 4.07 | |
1,685 | -4.3 | 1,732 | 41,000 | 6,000 | 16,200 | 2.70 | |
1,761 | +0.1 | 1,755 | 45,600 | 6,700 | 15,300 | 2.28 | |
1,760 | +4.9 | 1,744 | 89,000 | 5,500 | 16,000 | 2.91 | |
1,678 | +1.3 | 1,695 | 79,600 | 5,500 | 19,400 | 3.53 | |
1,656 | +5.5 | 1,625 | 56,400 | 3,000 | 22,700 | 7.57 | |
1,569 | -2.4 | 1,585 | 26,700 | 1,800 | 25,600 | 14.22 | |
1,607 | +7.6 | 1,531 | 83,000 | 2,200 | 27,500 | 12.50 | |
1,494 | -1.6 | 1,486 | 53,500 | 2,000 | 22,100 | 11.05 | |
1,518 | +1.6 | 1,519 | 51,700 | 2,200 | 20,800 | 9.45 | |
1,494 | +1.2 | 1,494 | 28,500 | 2,500 | 22,800 | 9.12 | |
1,477 | -0.5 | 1,494 | 57,300 | 2,000 | 25,600 | 12.80 | |
1,485 | +1.4 | 1,468 | 59,500 | 1,800 | 25,000 | 13.89 | |
1,465 | +2.0 | 1,449 | 78,900 | 3,300 | 27,700 | 8.39 | |
1,436 | +1.1 | 1,426 | 41,900 | 4,000 | 30,900 | 7.72 | |
1,421 | -0.9 | 1,430 | 49,100 | 2,600 | 32,500 | 12.50 | |
1,434 | -3.2 | 1,454 | 51,800 | 2,100 | 30,400 | 14.48 | |
1,481 | -1.9 | 1,489 | 41,700 | 2,500 | 31,000 | 12.40 |