52週高値 | 3,320 | 52週安値 | 2,261 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,145 | 3,080 | 3,145 | +40 | +1.3 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,922 | +0.7 | 1,913 | 10,300 | 200 | 37,100 | 185 | |
1,908 | -1.3 | 1,916 | 20,200 | 200 | 37,200 | 186 | |
1,934 | +0.7 | 1,939 | 16,500 | 100 | 36,000 | 360 | |
1,920 | +4.3 | 1,906 | 39,100 | 300 | 38,100 | 127 | |
1,841 | -1.7 | 1,853 | 38,000 | 200 | 32,700 | 163 | |
1,873 | -2.4 | 1,905 | 42,000 | 400 | 31,400 | 78.50 | |
1,919 | -2.7 | 1,931 | 48,900 | 400 | 30,500 | 76.25 | |
1,973 | -0.3 | 1,980 | 18,200 | 200 | 30,700 | 153 | |
1,978 | -1.8 | 1,994 | 17,800 | 100 | 30,900 | 309 | |
2,014 | -0.6 | 2,011 | 25,300 | 200 | 31,000 | 155 | |
2,026 | +0.8 | 2,030 | 10,900 | 500 | 28,200 | 56.40 | |
2,010 | +0.6 | 2,028 | 16,000 | 600 | 27,600 | 46.00 | |
1,999 | -0.6 | 2,006 | 11,600 | 1,000 | 29,200 | 29.20 | |
2,011 | 0.0 | 2,028 | 18,700 | 1,400 | 27,800 | 19.86 | |
2,011 | +4.0 | 2,016 | 29,000 | 1,800 | 28,600 | 15.89 | |
1,934 | -3.1 | 1,958 | 50,400 | 1,400 | 28,000 | 20.00 | |
1,996 | +0.9 | 1,977 | 17,800 | 300 | 28,500 | 95.00 | |
1,979 | +1.7 | 1,977 | 28,100 | 200 | 29,200 | 146 | |
1,946 | +2.0 | 1,937 | 36,100 | 200 | 31,100 | 155 | |
1,908 | +1.6 | 1,887 | 12,600 | 100 | 34,600 | 346 | |
1,878 | +2.2 | 1,860 | 39,000 | 100 | 35,000 | 350 | |
1,838 | -4.8 | 1,891 | 49,200 | 400 | 34,800 | 87.00 | |
1,931 | +0.8 | 1,928 | 42,000 | 200 | 33,200 | 166 | |
1,916 | 0.0 | 1,931 | 36,100 | 100 | 35,400 | 354 | |
1,916 | +1.1 | 1,938 | 96,500 | 100 | 37,800 | 378 | |
1,895 | -1.1 | 1,904 | 56,900 | 6,800 | 37,400 | 5.50 | |
1,917 | -0.3 | 1,924 | 75,200 | 7,000 | 32,900 | 4.70 | |
1,922 | -4.2 | 1,952 | 101,000 | 6,900 | 29,100 | 4.22 | |
2,007 | -4.1 | 2,061 | 43,700 | 1,500 | 4,700 | 3.13 | |
2,092 | +3.8 | 2,010 | 64,400 | 700 | 5,100 | 7.29 |