52週高値 | 3,320 | 52週安値 | 2,261 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,145 | 3,080 | 3,145 | +40 | +1.3 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,510 | +2.7 | 1,494 | 41,900 | 1,900 | 30,500 | 16.05 | |
1,471 | -2.1 | 1,512 | 47,300 | 1,900 | 31,300 | 16.47 | |
1,503 | +0.8 | 1,500 | 42,100 | 1,300 | 32,900 | 25.31 | |
1,491 | -4.5 | 1,504 | 39,200 | 1,200 | 32,000 | 26.67 | |
1,561 | +1.1 | 1,546 | 31,600 | 1,600 | 32,600 | 20.38 | |
1,544 | -1.9 | 1,546 | 39,500 | 1,500 | 32,600 | 21.73 | |
1,574 | -0.5 | 1,589 | 57,500 | 1,600 | 32,600 | 20.38 | |
1,582 | -0.3 | 1,555 | 16,500 | - | - | - | |
1,587 | +3.4 | 1,505 | 67,100 | 2,400 | 32,400 | 13.50 | |
1,535 | -10.0 | 1,630 | 81,400 | 1,400 | 34,200 | 24.43 | |
1,706 | +0.1 | 1,722 | 51,200 | 2,500 | 37,000 | 14.80 | |
1,704 | -0.9 | 1,713 | 58,600 | 2,400 | 40,800 | 17.00 | |
1,719 | -0.5 | 1,725 | 40,600 | 2,800 | 35,900 | 12.82 | |
1,728 | -3.4 | 1,742 | 54,700 | 3,300 | 33,800 | 10.24 | |
1,788 | -0.9 | 1,762 | 47,000 | 3,500 | 29,000 | 8.29 | |
1,805 | +3.2 | 1,832 | 209,500 | 4,100 | 31,100 | 7.59 | |
1,749 | +3.6 | 1,733 | 60,300 | 2,400 | 17,800 | 7.42 | |
1,689 | -2.8 | 1,712 | 65,000 | 2,100 | 18,500 | 8.81 | |
1,738 | -2.2 | 1,751 | 32,900 | 2,100 | 21,400 | 10.19 | |
1,778 | -0.1 | 1,764 | 47,700 | 2,300 | 19,400 | 8.43 | |
1,780 | -0.3 | 1,801 | 70,900 | 2,500 | 25,800 | 10.32 | |
1,786 | +1.6 | 1,791 | 58,300 | 2,100 | 29,300 | 13.95 | |
1,758 | +1.9 | 1,737 | 43,900 | 1,200 | 30,500 | 25.42 | |
1,725 | +0.2 | 1,703 | 34,100 | 1,100 | 30,800 | 28.00 | |
1,722 | -1.5 | 1,725 | 45,500 | 1,200 | 30,900 | 25.75 | |
1,749 | 0.0 | 1,800 | 82,400 | 1,100 | 31,800 | 28.91 | |
1,749 | +0.6 | 1,750 | 40,400 | 4,300 | 28,500 | 6.63 | |
1,738 | +0.9 | 1,731 | 37,700 | 3,600 | 35,700 | 9.92 | |
1,722 | -3.0 | 1,783 | 121,500 | 3,300 | 39,300 | 11.91 | |
1,775 | - | 1,792 | 60,400 | 1,500 | 34,900 | 23.27 |